Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 375142 | Ticks modelled | 4092580 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 37.04 | Gross profit | 9395.03 | Gross loss | -9357.99 |
Profit factor | 1.00 | Expected payoff | 0.07 | ||
Absolute drawdown | 8565.27 | Maximal drawdown | 9435.99 (86.80%) | Relative drawdown | 86.80% (9435.99) |
Total trades | 568 | Short positions (won %) | 287 (71.08%) | Long positions (won %) | 281 (79.36%) |
Profit trades (% of total) | 427 (75.18%) | Loss trades (% of total) | 141 (24.82%) | ||
Largest | profit trade | 92.05 | loss trade | -1574.01 | |
Average | profit trade | 22.00 | loss trade | -66.37 | |
Maximum | consecutive wins (profit in money) | 42 (1680.78) | consecutive losses (loss in money) | 42 (-4737.10) | |
Maximal | consecutive profit (count of wins) | 1680.78 (42) | consecutive loss (count of losses) | -4737.10 (42) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | buy | 1 | 0.20 | 1.15997 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:15 | buy | 2 | 0.12 | 1.15847 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 07:15 | close | 2 | 0.12 | 1.16043 | 0.00000 | 0.00000 | 23.52 | 10023.52 |
4 | 2022.09.01 07:15 | close | 1 | 0.20 | 1.16043 | 0.00000 | 0.00000 | 9.20 | 10032.72 |
5 | 2022.09.01 07:15 | buy | 3 | 0.20 | 1.16073 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 08:39 | buy | 4 | 0.12 | 1.15917 | 0.00000 | 0.00000 | ||
7 | 2022.09.01 10:30 | buy | 5 | 0.07 | 1.15750 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 10:51 | buy | 6 | 0.04 | 1.15587 | 0.00000 | 0.00000 | ||
9 | 2022.09.01 14:00 | buy | 7 | 0.02 | 1.15389 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 14:07 | buy | 8 | 0.01 | 1.15234 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 14:48 | buy | 9 | 0.01 | 1.15078 | 0.00000 | 0.00000 | ||
12 | 2022.09.04 21:00 | buy | 10 | 0.01 | 1.14837 | 0.00000 | 0.00000 | ||
13 | 2022.09.04 22:19 | buy | 11 | 0.01 | 1.14684 | 0.00000 | 0.00000 | ||
14 | 2022.09.05 05:05 | buy | 12 | 0.01 | 1.14526 | 0.00000 | 0.00000 | ||
15 | 2022.09.06 00:06 | close | 12 | 0.01 | 1.15838 | 0.00000 | 0.00000 | 13.07 | 10045.79 |
16 | 2022.09.06 00:06 | close | 11 | 0.01 | 1.15838 | 0.00000 | 0.00000 | 11.44 | 10057.23 |
17 | 2022.09.06 00:06 | close | 10 | 0.01 | 1.15838 | 0.00000 | 0.00000 | 9.91 | 10067.14 |
18 | 2022.09.06 00:06 | close | 9 | 0.01 | 1.15838 | 0.00000 | 0.00000 | 7.45 | 10074.59 |
19 | 2022.09.06 00:06 | close | 8 | 0.01 | 1.15838 | 0.00000 | 0.00000 | 5.89 | 10080.49 |
20 | 2022.09.06 00:06 | close | 7 | 0.02 | 1.15838 | 0.00000 | 0.00000 | 8.68 | 10089.17 |
21 | 2022.09.06 00:06 | close | 6 | 0.04 | 1.15838 | 0.00000 | 0.00000 | 9.45 | 10098.62 |
22 | 2022.09.06 00:06 | close | 5 | 0.07 | 1.15838 | 0.00000 | 0.00000 | 5.12 | 10103.74 |
23 | 2022.09.06 00:06 | close | 4 | 0.12 | 1.15838 | 0.00000 | 0.00000 | -11.26 | 10092.48 |
24 | 2022.09.06 00:06 | close | 3 | 0.20 | 1.15838 | 0.00000 | 0.00000 | -49.97 | 10042.51 |
25 | 2022.09.06 00:06 | sell | 13 | 0.20 | 1.15838 | 0.00000 | 0.00000 | ||
26 | 2022.09.06 03:49 | close | 13 | 0.20 | 1.15682 | 0.00000 | 0.00000 | 31.20 | 10073.71 |
27 | 2022.09.06 03:49 | sell | 14 | 0.20 | 1.15652 | 0.00000 | 0.00000 | ||
28 | 2022.09.06 05:36 | sell | 15 | 0.12 | 1.15852 | 0.00000 | 0.00000 | ||
29 | 2022.09.06 06:55 | sell | 16 | 0.07 | 1.16032 | 0.00000 | 0.00000 | ||
30 | 2022.09.06 08:07 | close | 16 | 0.07 | 1.15732 | 0.00000 | 0.00000 | 21.00 | 10094.71 |
31 | 2022.09.06 08:07 | close | 15 | 0.12 | 1.15732 | 0.00000 | 0.00000 | 14.40 | 10109.11 |
32 | 2022.09.06 08:07 | close | 14 | 0.20 | 1.15732 | 0.00000 | 0.00000 | -16.00 | 10093.11 |
33 | 2022.09.06 08:07 | sell | 17 | 0.20 | 1.15702 | 0.00000 | 0.00000 | ||
34 | 2022.09.06 08:20 | close | 17 | 0.20 | 1.15552 | 0.00000 | 0.00000 | 30.00 | 10123.11 |
35 | 2022.09.06 08:20 | sell | 18 | 0.20 | 1.15522 | 0.00000 | 0.00000 | ||
36 | 2022.09.06 08:56 | sell | 19 | 0.12 | 1.15707 | 0.00000 | 0.00000 | ||
37 | 2022.09.06 09:30 | sell | 20 | 0.07 | 1.15891 | 0.00000 | 0.00000 | ||
38 | 2022.09.06 10:08 | sell | 21 | 0.04 | 1.16073 | 0.00000 | 0.00000 | ||
39 | 2022.09.06 11:50 | close | 21 | 0.04 | 1.15659 | 0.00000 | 0.00000 | 16.56 | 10139.67 |
40 | 2022.09.06 11:50 | close | 20 | 0.07 | 1.15659 | 0.00000 | 0.00000 | 16.24 | 10155.91 |
41 | 2022.09.06 11:50 | close | 19 | 0.12 | 1.15659 | 0.00000 | 0.00000 | 5.76 | 10161.67 |
42 | 2022.09.06 11:50 | close | 18 | 0.20 | 1.15659 | 0.00000 | 0.00000 | -27.40 | 10134.27 |
43 | 2022.09.06 11:50 | sell | 22 | 0.20 | 1.15629 | 0.00000 | 0.00000 | ||
44 | 2022.09.06 13:02 | close | 22 | 0.20 | 1.15466 | 0.00000 | 0.00000 | 32.60 | 10166.87 |
45 | 2022.09.06 13:02 | sell | 23 | 0.20 | 1.15436 | 0.00000 | 0.00000 | ||
46 | 2022.09.06 13:57 | close | 23 | 0.20 | 1.15286 | 0.00000 | 0.00000 | 30.00 | 10196.87 |
47 | 2022.09.06 13:57 | sell | 24 | 0.20 | 1.15256 | 0.00000 | 0.00000 | ||
48 | 2022.09.06 14:00 | close | 24 | 0.20 | 1.15070 | 0.00000 | 0.00000 | 37.20 | 10234.07 |
49 | 2022.09.06 14:00 | sell | 25 | 0.20 | 1.15040 | 0.00000 | 0.00000 | ||
50 | 2022.09.06 14:25 | sell | 26 | 0.12 | 1.15224 | 0.00000 | 0.00000 | ||
51 | 2022.09.06 15:06 | sell | 27 | 0.07 | 1.15414 | 0.00000 | 0.00000 | ||
52 | 2022.09.06 22:51 | close | 27 | 0.07 | 1.15113 | 0.00000 | 0.00000 | 21.07 | 10255.14 |
53 | 2022.09.06 22:51 | close | 26 | 0.12 | 1.15113 | 0.00000 | 0.00000 | 13.32 | 10268.46 |
54 | 2022.09.06 22:51 | close | 25 | 0.20 | 1.15113 | 0.00000 | 0.00000 | -14.60 | 10253.86 |
55 | 2022.09.06 22:51 | sell | 28 | 0.20 | 1.15083 | 0.00000 | 0.00000 | ||
56 | 2022.09.07 00:20 | close | 28 | 0.20 | 1.14925 | 0.00000 | 0.00000 | 31.89 | 10285.75 |
57 | 2022.09.07 00:20 | sell | 29 | 0.20 | 1.14895 | 0.00000 | 0.00000 | ||
58 | 2022.09.07 02:10 | close | 29 | 0.20 | 1.14742 | 0.00000 | 0.00000 | 30.60 | 10316.35 |
59 | 2022.09.07 02:10 | buy | 30 | 0.20 | 1.14742 | 0.00000 | 0.00000 | ||
60 | 2022.09.07 03:21 | buy | 31 | 0.12 | 1.14589 | 0.00000 | 0.00000 | ||
61 | 2022.09.07 04:52 | close | 31 | 0.12 | 1.14795 | 0.00000 | 0.00000 | 24.72 | 10341.07 |
62 | 2022.09.07 04:52 | close | 30 | 0.20 | 1.14795 | 0.00000 | 0.00000 | 10.60 | 10351.67 |
63 | 2022.09.07 04:52 | buy | 32 | 0.20 | 1.14825 | 0.00000 | 0.00000 | ||
64 | 2022.09.07 07:00 | close | 32 | 0.20 | 1.14978 | 0.00000 | 0.00000 | 30.60 | 10382.27 |
65 | 2022.09.07 07:00 | buy | 33 | 0.20 | 1.15008 | 0.00000 | 0.00000 | ||
66 | 2022.09.07 07:58 | close | 33 | 0.20 | 1.15158 | 0.00000 | 0.00000 | 30.00 | 10412.27 |
67 | 2022.09.07 07:58 | buy | 34 | 0.20 | 1.15188 | 0.00000 | 0.00000 | ||
68 | 2022.09.07 08:39 | buy | 35 | 0.12 | 1.15027 | 0.00000 | 0.00000 | ||
69 | 2022.09.07 09:22 | buy | 36 | 0.07 | 1.14875 | 0.00000 | 0.00000 | ||
70 | 2022.09.07 09:27 | buy | 37 | 0.04 | 1.14712 | 0.00000 | 0.00000 | ||
71 | 2022.09.07 10:57 | buy | 38 | 0.02 | 1.14548 | 0.00000 | 0.00000 | ||
72 | 2022.09.07 11:02 | buy | 39 | 0.01 | 1.14387 | 0.00000 | 0.00000 | ||
73 | 2022.09.07 11:04 | buy | 40 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
74 | 2022.09.07 14:01 | buy | 41 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
75 | 2022.09.07 16:44 | close | 41 | 0.01 | 1.14984 | 0.00000 | 0.00000 | 9.07 | 10421.34 |
76 | 2022.09.07 16:44 | close | 40 | 0.01 | 1.14984 | 0.00000 | 0.00000 | 7.48 | 10428.82 |
77 | 2022.09.07 16:44 | close | 39 | 0.01 | 1.14984 | 0.00000 | 0.00000 | 5.97 | 10434.79 |
78 | 2022.09.07 16:44 | close | 38 | 0.02 | 1.14984 | 0.00000 | 0.00000 | 8.72 | 10443.51 |
79 | 2022.09.07 16:44 | close | 37 | 0.04 | 1.14984 | 0.00000 | 0.00000 | 10.88 | 10454.39 |
80 | 2022.09.07 16:44 | close | 36 | 0.07 | 1.14984 | 0.00000 | 0.00000 | 7.63 | 10462.02 |
81 | 2022.09.07 16:44 | close | 35 | 0.12 | 1.14984 | 0.00000 | 0.00000 | -5.16 | 10456.86 |
82 | 2022.09.07 16:44 | close | 34 | 0.20 | 1.14984 | 0.00000 | 0.00000 | -40.80 | 10416.06 |
83 | 2022.09.07 16:44 | buy | 42 | 0.20 | 1.15014 | 0.00000 | 0.00000 | ||
84 | 2022.09.07 17:22 | close | 42 | 0.20 | 1.15175 | 0.00000 | 0.00000 | 32.20 | 10448.26 |
85 | 2022.09.07 17:22 | buy | 43 | 0.20 | 1.15205 | 0.00000 | 0.00000 | ||
86 | 2022.09.07 18:42 | buy | 44 | 0.12 | 1.15054 | 0.00000 | 0.00000 | ||
87 | 2022.09.07 19:31 | close | 44 | 0.12 | 1.15250 | 0.00000 | 0.00000 | 23.52 | 10471.78 |
88 | 2022.09.07 19:31 | close | 43 | 0.20 | 1.15250 | 0.00000 | 0.00000 | 9.00 | 10480.78 |
89 | 2022.09.07 19:31 | buy | 45 | 0.20 | 1.15280 | 0.00000 | 0.00000 | ||
90 | 2022.09.08 00:29 | buy | 46 | 0.12 | 1.15127 | 0.00000 | 0.00000 | ||
91 | 2022.09.08 03:06 | buy | 47 | 0.07 | 1.14960 | 0.00000 | 0.00000 | ||
92 | 2022.09.08 08:36 | buy | 48 | 0.04 | 1.14805 | 0.00000 | 0.00000 | ||
93 | 2022.09.08 10:38 | close | 48 | 0.04 | 1.15176 | 0.00000 | 0.00000 | 14.84 | 10495.62 |
94 | 2022.09.08 10:38 | close | 47 | 0.07 | 1.15176 | 0.00000 | 0.00000 | 15.12 | 10510.74 |
95 | 2022.09.08 10:38 | close | 46 | 0.12 | 1.15176 | 0.00000 | 0.00000 | 5.88 | 10516.62 |
96 | 2022.09.08 10:38 | close | 45 | 0.20 | 1.15176 | 0.00000 | 0.00000 | -23.77 | 10492.85 |
97 | 2022.09.08 10:38 | buy | 49 | 0.20 | 1.15206 | 0.00000 | 0.00000 | ||
98 | 2022.09.08 10:55 | close | 49 | 0.20 | 1.15359 | 0.00000 | 0.00000 | 30.60 | 10523.45 |
99 | 2022.09.08 10:55 | sell | 50 | 0.20 | 1.15359 | 0.00000 | 0.00000 | ||
100 | 2022.09.08 11:39 | sell | 51 | 0.12 | 1.15543 | 0.00000 | 0.00000 | ||
101 | 2022.09.08 12:19 | close | 51 | 0.12 | 1.15304 | 0.00000 | 0.00000 | 28.68 | 10552.13 |
102 | 2022.09.08 12:19 | close | 50 | 0.20 | 1.15304 | 0.00000 | 0.00000 | 11.00 | 10563.13 |
103 | 2022.09.08 12:19 | sell | 52 | 0.20 | 1.15274 | 0.00000 | 0.00000 | ||
104 | 2022.09.08 12:48 | close | 52 | 0.20 | 1.15104 | 0.00000 | 0.00000 | 34.00 | 10597.13 |
105 | 2022.09.08 12:48 | buy | 53 | 0.20 | 1.15104 | 0.00000 | 0.00000 | ||
106 | 2022.09.08 12:54 | close | 53 | 0.20 | 1.15257 | 0.00000 | 0.00000 | 30.60 | 10627.73 |
107 | 2022.09.08 12:54 | buy | 54 | 0.20 | 1.15287 | 0.00000 | 0.00000 | ||
108 | 2022.09.08 12:57 | buy | 55 | 0.12 | 1.15097 | 0.00000 | 0.00000 | ||
109 | 2022.09.08 13:05 | buy | 56 | 0.07 | 1.14932 | 0.00000 | 0.00000 | ||
110 | 2022.09.08 13:11 | buy | 57 | 0.04 | 1.14772 | 0.00000 | 0.00000 | ||
111 | 2022.09.08 13:44 | close | 57 | 0.04 | 1.15154 | 0.00000 | 0.00000 | 15.28 | 10643.01 |
112 | 2022.09.08 13:44 | close | 56 | 0.07 | 1.15154 | 0.00000 | 0.00000 | 15.54 | 10658.55 |
113 | 2022.09.08 13:44 | close | 55 | 0.12 | 1.15154 | 0.00000 | 0.00000 | 6.84 | 10665.39 |
114 | 2022.09.08 13:44 | close | 54 | 0.20 | 1.15154 | 0.00000 | 0.00000 | -26.60 | 10638.79 |
115 | 2022.09.08 13:44 | buy | 58 | 0.20 | 1.15184 | 0.00000 | 0.00000 | ||
116 | 2022.09.08 13:46 | buy | 59 | 0.12 | 1.15005 | 0.00000 | 0.00000 | ||
117 | 2022.09.08 14:01 | buy | 60 | 0.07 | 1.14851 | 0.00000 | 0.00000 | ||
118 | 2022.09.08 16:06 | buy | 61 | 0.04 | 1.14692 | 0.00000 | 0.00000 | ||
119 | 2022.09.08 17:16 | close | 61 | 0.04 | 1.15061 | 0.00000 | 0.00000 | 14.76 | 10653.55 |
120 | 2022.09.08 17:16 | close | 60 | 0.07 | 1.15061 | 0.00000 | 0.00000 | 14.70 | 10668.25 |
121 | 2022.09.08 17:16 | close | 59 | 0.12 | 1.15061 | 0.00000 | 0.00000 | 6.72 | 10674.97 |
122 | 2022.09.08 17:16 | close | 58 | 0.20 | 1.15061 | 0.00000 | 0.00000 | -24.60 | 10650.37 |
123 | 2022.09.08 17:16 | sell | 62 | 0.20 | 1.15061 | 0.00000 | 0.00000 | ||
124 | 2022.09.09 00:12 | sell | 63 | 0.12 | 1.15241 | 0.00000 | 0.00000 | ||
125 | 2022.09.09 00:35 | sell | 64 | 0.07 | 1.15434 | 0.00000 | 0.00000 | ||
126 | 2022.09.09 02:22 | sell | 65 | 0.04 | 1.15618 | 0.00000 | 0.00000 | ||
127 | 2022.09.09 03:17 | sell | 66 | 0.02 | 1.15802 | 0.00000 | 0.00000 | ||
128 | 2022.09.09 06:17 | sell | 67 | 0.01 | 1.15988 | 0.00000 | 0.00000 | ||
129 | 2022.09.09 07:12 | sell | 68 | 0.01 | 1.16170 | 0.00000 | 0.00000 | ||
130 | 2022.09.09 07:31 | sell | 69 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
131 | 2022.09.12 06:58 | sell | 70 | 0.01 | 1.16537 | 0.00000 | 0.00000 | ||
132 | 2022.09.12 07:03 | sell | 71 | 0.01 | 1.16717 | 0.00000 | 0.00000 | ||
133 | 2022.09.12 07:23 | sell | 72 | 0.01 | 1.16906 | 0.00000 | 0.00000 | ||
134 | 2022.09.12 14:51 | sell | 73 | 0.01 | 1.17091 | 0.00000 | 0.00000 | ||
135 | 2022.09.13 06:20 | sell | 74 | 0.01 | 1.17281 | 0.00000 | 0.00000 | ||
136 | 2022.09.13 13:01 | close | 74 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 18.52 | 10668.89 |
137 | 2022.09.13 13:01 | close | 73 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 16.63 | 10685.53 |
138 | 2022.09.13 13:01 | close | 72 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 14.78 | 10700.31 |
139 | 2022.09.13 13:01 | close | 71 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 12.89 | 10713.20 |
140 | 2022.09.13 13:01 | close | 70 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 11.09 | 10724.30 |
141 | 2022.09.13 13:01 | close | 69 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 9.24 | 10733.54 |
142 | 2022.09.13 13:01 | close | 68 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 7.44 | 10740.98 |
143 | 2022.09.13 13:01 | close | 67 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 5.62 | 10746.60 |
144 | 2022.09.13 13:01 | close | 66 | 0.02 | 1.15429 | 0.00000 | 0.00000 | 7.52 | 10754.12 |
145 | 2022.09.13 13:01 | close | 65 | 0.04 | 1.15429 | 0.00000 | 0.00000 | 7.68 | 10761.79 |
146 | 2022.09.13 13:01 | close | 64 | 0.07 | 1.15429 | 0.00000 | 0.00000 | 0.55 | 10762.35 |
147 | 2022.09.13 13:01 | close | 63 | 0.12 | 1.15429 | 0.00000 | 0.00000 | -22.21 | 10740.14 |
148 | 2022.09.13 13:01 | close | 62 | 0.20 | 1.15429 | 0.00000 | 0.00000 | -72.72 | 10667.42 |
149 | 2022.09.13 13:01 | buy | 75 | 0.20 | 1.15429 | 0.00000 | 0.00000 | ||
150 | 2022.09.13 13:03 | close | 75 | 0.20 | 1.15587 | 0.00000 | 0.00000 | 31.60 | 10699.02 |
151 | 2022.09.13 13:03 | buy | 76 | 0.20 | 1.15617 | 0.00000 | 0.00000 | ||
152 | 2022.09.13 13:05 | buy | 77 | 0.12 | 1.15449 | 0.00000 | 0.00000 | ||
153 | 2022.09.13 13:40 | close | 77 | 0.12 | 1.15673 | 0.00000 | 0.00000 | 26.88 | 10725.90 |
154 | 2022.09.13 13:40 | close | 76 | 0.20 | 1.15673 | 0.00000 | 0.00000 | 11.20 | 10737.10 |
155 | 2022.09.13 13:40 | buy | 78 | 0.20 | 1.15703 | 0.00000 | 0.00000 | ||
156 | 2022.09.13 14:04 | buy | 79 | 0.12 | 1.15538 | 0.00000 | 0.00000 | ||
157 | 2022.09.13 14:45 | buy | 80 | 0.07 | 1.15386 | 0.00000 | 0.00000 | ||
158 | 2022.09.13 15:23 | buy | 81 | 0.04 | 1.15226 | 0.00000 | 0.00000 | ||
159 | 2022.09.13 18:47 | buy | 82 | 0.02 | 1.15075 | 0.00000 | 0.00000 | ||
160 | 2022.09.13 21:00 | buy | 83 | 0.01 | 1.14923 | 0.00000 | 0.00000 | ||
161 | 2022.09.14 09:27 | close | 83 | 0.01 | 1.15538 | 0.00000 | 0.00000 | 6.10 | 10743.20 |
162 | 2022.09.14 09:27 | close | 82 | 0.02 | 1.15538 | 0.00000 | 0.00000 | 9.16 | 10752.36 |
163 | 2022.09.14 09:27 | close | 81 | 0.04 | 1.15538 | 0.00000 | 0.00000 | 12.28 | 10764.64 |
164 | 2022.09.14 09:27 | close | 80 | 0.07 | 1.15538 | 0.00000 | 0.00000 | 10.29 | 10774.93 |
165 | 2022.09.14 09:27 | close | 79 | 0.12 | 1.15538 | 0.00000 | 0.00000 | -0.59 | 10774.34 |
166 | 2022.09.14 09:27 | close | 78 | 0.20 | 1.15538 | 0.00000 | 0.00000 | -33.99 | 10740.35 |
167 | 2022.09.14 09:27 | buy | 84 | 0.20 | 1.15568 | 0.00000 | 0.00000 | ||
168 | 2022.09.14 10:24 | close | 84 | 0.20 | 1.15720 | 0.00000 | 0.00000 | 30.40 | 10770.75 |
169 | 2022.09.14 10:24 | buy | 85 | 0.20 | 1.15750 | 0.00000 | 0.00000 | ||
170 | 2022.09.14 10:32 | buy | 86 | 0.12 | 1.15589 | 0.00000 | 0.00000 | ||
171 | 2022.09.14 11:25 | buy | 87 | 0.07 | 1.15437 | 0.00000 | 0.00000 | ||
172 | 2022.09.14 13:11 | close | 87 | 0.07 | 1.15693 | 0.00000 | 0.00000 | 17.92 | 10788.67 |
173 | 2022.09.14 13:11 | close | 86 | 0.12 | 1.15693 | 0.00000 | 0.00000 | 12.48 | 10801.15 |
174 | 2022.09.14 13:11 | close | 85 | 0.20 | 1.15693 | 0.00000 | 0.00000 | -11.40 | 10789.75 |
175 | 2022.09.14 13:11 | buy | 88 | 0.20 | 1.15723 | 0.00000 | 0.00000 | ||
176 | 2022.09.14 13:30 | buy | 89 | 0.12 | 1.15557 | 0.00000 | 0.00000 | ||
177 | 2022.09.14 13:46 | close | 89 | 0.12 | 1.15779 | 0.00000 | 0.00000 | 26.64 | 10816.39 |
178 | 2022.09.14 13:46 | close | 88 | 0.20 | 1.15779 | 0.00000 | 0.00000 | 11.20 | 10827.59 |
179 | 2022.09.14 13:46 | buy | 90 | 0.20 | 1.15809 | 0.00000 | 0.00000 | ||
180 | 2022.09.14 13:52 | buy | 91 | 0.12 | 1.15657 | 0.00000 | 0.00000 | ||
181 | 2022.09.14 14:26 | buy | 92 | 0.07 | 1.15491 | 0.00000 | 0.00000 | ||
182 | 2022.09.14 14:52 | close | 92 | 0.07 | 1.15766 | 0.00000 | 0.00000 | 19.25 | 10846.84 |
183 | 2022.09.14 14:52 | close | 91 | 0.12 | 1.15766 | 0.00000 | 0.00000 | 13.08 | 10859.92 |
184 | 2022.09.14 14:52 | close | 90 | 0.20 | 1.15766 | 0.00000 | 0.00000 | -8.60 | 10851.32 |
185 | 2022.09.14 14:52 | buy | 93 | 0.20 | 1.15796 | 0.00000 | 0.00000 | ||
186 | 2022.09.14 15:59 | buy | 94 | 0.12 | 1.15639 | 0.00000 | 0.00000 | ||
187 | 2022.09.14 18:07 | buy | 95 | 0.07 | 1.15485 | 0.00000 | 0.00000 | ||
188 | 2022.09.14 19:27 | buy | 96 | 0.04 | 1.15331 | 0.00000 | 0.00000 | ||
189 | 2022.09.15 05:15 | buy | 97 | 0.02 | 1.15179 | 0.00000 | 0.00000 | ||
190 | 2022.09.15 10:25 | buy | 98 | 0.01 | 1.15024 | 0.00000 | 0.00000 | ||
191 | 2022.09.15 12:21 | buy | 99 | 0.01 | 1.14870 | 0.00000 | 0.00000 | ||
192 | 2022.09.15 15:59 | buy | 100 | 0.01 | 1.14717 | 0.00000 | 0.00000 | ||
193 | 2022.09.15 23:23 | buy | 101 | 0.01 | 1.14566 | 0.00000 | 0.00000 | ||
194 | 2022.09.16 06:00 | buy | 102 | 0.01 | 1.14394 | 0.00000 | 0.00000 | ||
195 | 2022.09.16 06:16 | buy | 103 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
196 | 2022.09.16 07:39 | buy | 104 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
197 | 2022.09.16 07:43 | buy | 105 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
198 | 2022.09.16 07:45 | buy | 106 | 0.01 | 1.13715 | 0.00000 | 0.00000 | ||
199 | 2022.09.16 07:49 | buy | 107 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
200 | 2022.09.21 06:34 | buy | 108 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
201 | 2022.09.21 06:40 | buy | 109 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
202 | 2022.09.21 18:00 | buy | 110 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
203 | 2022.09.21 18:00 | buy | 111 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
204 | 2022.09.21 18:00 | buy | 112 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
205 | 2022.09.21 18:01 | buy | 113 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
206 | 2022.09.22 00:42 | buy | 114 | 0.01 | 1.12316 | 0.00000 | 0.00000 | ||
207 | 2022.09.22 07:00 | buy | 115 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
208 | 2022.09.23 07:01 | buy | 116 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
209 | 2022.09.23 07:30 | buy | 117 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
210 | 2022.09.23 08:20 | buy | 118 | 0.01 | 1.11645 | 0.00000 | 0.00000 | ||
211 | 2022.09.23 09:42 | buy | 119 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
212 | 2022.09.23 09:42 | buy | 120 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
213 | 2022.09.23 09:43 | buy | 121 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
214 | 2022.09.23 09:45 | buy | 122 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
215 | 2022.09.23 10:34 | buy | 123 | 0.01 | 1.10768 | 0.00000 | 0.00000 | ||
216 | 2022.09.23 10:37 | buy | 124 | 0.01 | 1.10584 | 0.00000 | 0.00000 | ||
217 | 2022.09.23 10:51 | buy | 125 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
218 | 2022.09.23 10:58 | buy | 126 | 0.01 | 1.10273 | 0.00000 | 0.00000 | ||
219 | 2022.09.23 14:00 | buy | 127 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
220 | 2022.09.23 14:21 | buy | 128 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
221 | 2022.09.23 14:23 | buy | 129 | 0.01 | 1.09798 | 0.00000 | 0.00000 | ||
222 | 2022.09.23 14:24 | buy | 130 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
223 | 2022.09.23 14:42 | buy | 131 | 0.01 | 1.09463 | 0.00000 | 0.00000 | ||
224 | 2022.09.23 14:48 | buy | 132 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
225 | 2022.09.23 14:50 | buy | 133 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
226 | 2022.09.23 16:33 | buy | 134 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
227 | 2022.09.23 16:35 | buy | 135 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
228 | 2022.09.23 18:52 | buy | 136 | 0.01 | 1.08529 | 0.00000 | 0.00000 | ||
229 | 2022.09.25 21:00 | buy | 137 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
230 | 2022.09.26 00:40 | buy | 138 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
231 | 2022.09.26 00:42 | buy | 139 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
232 | 2022.09.26 00:42 | buy | 140 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
233 | 2022.09.26 00:48 | buy | 141 | 0.01 | 1.07233 | 0.00000 | 0.00000 | ||
234 | 2022.09.26 00:49 | buy | 142 | 0.01 | 1.07075 | 0.00000 | 0.00000 | ||
235 | 2022.09.26 00:55 | buy | 143 | 0.01 | 1.06860 | 0.00000 | 0.00000 | ||
236 | 2022.09.26 00:57 | buy | 144 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
237 | 2022.09.26 00:57 | buy | 145 | 0.01 | 1.06398 | 0.00000 | 0.00000 | ||
238 | 2022.09.26 00:57 | buy | 146 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
239 | 2022.09.26 00:57 | buy | 147 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
240 | 2022.09.26 00:59 | buy | 148 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
241 | 2022.09.26 00:59 | buy | 149 | 0.01 | 1.05121 | 0.00000 | 0.00000 | ||
242 | 2022.09.26 00:59 | buy | 150 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
243 | 2022.09.26 00:59 | buy | 151 | 0.01 | 1.03913 | 0.00000 | 0.00000 | ||
244 | 2022.09.26 01:00 | buy | 152 | 0.01 | 1.03757 | 0.00000 | 0.00000 | ||
245 | 2022.09.26 01:00 | buy | 153 | 0.01 | 1.03526 | 0.00000 | 0.00000 | ||
246 | 2022.09.26 01:01 | buy | 154 | 0.01 | 1.03351 | 0.00000 | 0.00000 | ||
247 | 2022.10.03 05:52 | close | 154 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 92.05 | 10943.37 |
248 | 2022.10.03 05:52 | close | 153 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 90.30 | 11033.68 |
249 | 2022.10.03 05:52 | close | 152 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 87.99 | 11121.67 |
250 | 2022.10.03 05:52 | close | 151 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 86.43 | 11208.10 |
251 | 2022.10.03 05:52 | close | 150 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 79.53 | 11287.64 |
252 | 2022.10.03 05:52 | close | 149 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 74.35 | 11361.99 |
253 | 2022.10.03 05:52 | close | 148 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 70.90 | 11432.90 |
254 | 2022.10.03 05:52 | close | 147 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 68.25 | 11501.15 |
255 | 2022.10.03 05:52 | close | 146 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 64.44 | 11565.59 |
256 | 2022.10.03 05:52 | close | 145 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 61.58 | 11627.18 |
257 | 2022.10.03 05:52 | close | 144 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 58.72 | 11685.90 |
258 | 2022.10.03 05:52 | close | 143 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 56.96 | 11742.86 |
259 | 2022.10.03 05:52 | close | 142 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 54.81 | 11797.68 |
260 | 2022.10.03 05:52 | close | 141 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 53.23 | 11850.91 |
261 | 2022.10.03 05:52 | close | 140 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 51.31 | 11902.22 |
262 | 2022.10.03 05:52 | close | 139 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 49.74 | 11951.97 |
263 | 2022.10.03 05:52 | close | 138 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 47.43 | 11999.40 |
264 | 2022.10.03 05:52 | close | 137 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 45.86 | 12045.27 |
265 | 2022.10.03 05:52 | close | 136 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 40.22 | 12085.49 |
266 | 2022.10.03 05:52 | close | 135 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 38.56 | 12124.05 |
267 | 2022.10.03 05:52 | close | 134 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 36.78 | 12160.84 |
268 | 2022.10.03 05:52 | close | 133 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 34.61 | 12195.45 |
269 | 2022.10.03 05:52 | close | 132 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 32.83 | 12228.29 |
270 | 2022.10.03 05:52 | close | 131 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 30.88 | 12259.17 |
271 | 2022.10.03 05:52 | close | 130 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 29.25 | 12288.43 |
272 | 2022.10.03 05:52 | close | 129 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 27.53 | 12315.96 |
273 | 2022.10.03 05:52 | close | 128 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 26.00 | 12341.96 |
274 | 2022.10.03 05:52 | close | 127 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 24.49 | 12366.46 |
275 | 2022.10.03 05:52 | close | 126 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 22.78 | 12389.24 |
276 | 2022.10.03 05:52 | close | 125 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 21.21 | 12410.46 |
277 | 2022.10.03 05:52 | close | 124 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 19.67 | 12430.13 |
278 | 2022.10.03 05:52 | close | 123 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 17.83 | 12447.97 |
279 | 2022.10.03 05:52 | close | 122 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 16.25 | 12464.22 |
280 | 2022.10.03 05:52 | close | 121 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 14.66 | 12478.88 |
281 | 2022.10.03 05:52 | close | 120 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 13.16 | 12492.05 |
282 | 2022.10.03 05:52 | close | 119 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 10.75 | 12502.80 |
283 | 2022.10.03 05:52 | close | 118 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 9.06 | 12511.87 |
284 | 2022.10.03 05:52 | close | 117 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 7.48 | 12519.35 |
285 | 2022.10.03 05:52 | close | 116 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 5.83 | 12525.18 |
286 | 2022.10.03 05:52 | close | 115 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 4.03 | 12529.22 |
287 | 2022.10.03 05:52 | close | 114 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 2.30 | 12531.52 |
288 | 2022.10.03 05:52 | close | 113 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 0.58 | 12532.10 |
289 | 2022.10.03 05:52 | close | 112 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -0.99 | 12531.11 |
290 | 2022.10.03 05:52 | close | 111 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -3.23 | 12527.87 |
291 | 2022.10.03 05:52 | close | 110 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -4.90 | 12522.97 |
292 | 2022.10.03 05:52 | close | 109 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -6.79 | 12516.18 |
293 | 2022.10.03 05:52 | close | 108 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -8.29 | 12507.88 |
294 | 2022.10.03 05:52 | close | 107 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -10.14 | 12497.74 |
295 | 2022.10.03 05:52 | close | 106 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -11.98 | 12485.76 |
296 | 2022.10.03 05:52 | close | 105 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -14.11 | 12471.65 |
297 | 2022.10.03 05:52 | close | 104 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -15.67 | 12455.97 |
298 | 2022.10.03 05:52 | close | 103 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -17.19 | 12438.78 |
299 | 2022.10.03 05:52 | close | 102 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -18.77 | 12420.01 |
300 | 2022.10.03 05:52 | close | 101 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -20.54 | 12399.47 |
301 | 2022.10.03 05:52 | close | 100 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -22.05 | 12377.42 |
302 | 2022.10.03 05:52 | close | 99 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -23.58 | 12353.83 |
303 | 2022.10.03 05:52 | close | 98 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -25.12 | 12328.71 |
304 | 2022.10.03 05:52 | close | 97 | 0.02 | 1.12591 | 0.00000 | 0.00000 | -53.34 | 12275.37 |
305 | 2022.10.03 05:52 | close | 96 | 0.04 | 1.12591 | 0.00000 | 0.00000 | -113.36 | 12162.01 |
306 | 2022.10.03 05:52 | close | 95 | 0.07 | 1.12591 | 0.00000 | 0.00000 | -209.16 | 11952.85 |
307 | 2022.10.03 05:52 | close | 94 | 0.12 | 1.12591 | 0.00000 | 0.00000 | -377.04 | 11575.81 |
308 | 2022.10.03 05:52 | close | 93 | 0.20 | 1.12591 | 0.00000 | 0.00000 | -659.80 | 10916.01 |
309 | 2022.10.03 05:52 | sell | 155 | 0.20 | 1.12591 | 0.00000 | 0.00000 | ||
310 | 2022.10.03 05:53 | close | 155 | 0.20 | 1.12400 | 0.00000 | 0.00000 | 38.20 | 10954.21 |
311 | 2022.10.03 05:53 | sell | 156 | 0.20 | 1.12370 | 0.00000 | 0.00000 | ||
312 | 2022.10.03 05:57 | sell | 157 | 0.12 | 1.12627 | 0.00000 | 0.00000 | ||
313 | 2022.10.03 05:58 | sell | 158 | 0.07 | 1.12808 | 0.00000 | 0.00000 | ||
314 | 2022.10.03 06:00 | close | 158 | 0.07 | 1.12424 | 0.00000 | 0.00000 | 26.88 | 10981.09 |
315 | 2022.10.03 06:00 | close | 157 | 0.12 | 1.12424 | 0.00000 | 0.00000 | 24.36 | 11005.45 |
316 | 2022.10.03 06:00 | close | 156 | 0.20 | 1.12424 | 0.00000 | 0.00000 | -10.80 | 10994.65 |
317 | 2022.10.03 06:00 | sell | 159 | 0.20 | 1.12394 | 0.00000 | 0.00000 | ||
318 | 2022.10.03 06:00 | sell | 160 | 0.12 | 1.12595 | 0.00000 | 0.00000 | ||
319 | 2022.10.03 06:03 | close | 160 | 0.12 | 1.12354 | 0.00000 | 0.00000 | 28.92 | 11023.57 |
320 | 2022.10.03 06:03 | close | 159 | 0.20 | 1.12354 | 0.00000 | 0.00000 | 8.00 | 11031.57 |
321 | 2022.10.03 06:03 | sell | 161 | 0.20 | 1.12324 | 0.00000 | 0.00000 | ||
322 | 2022.10.03 06:06 | sell | 162 | 0.12 | 1.12523 | 0.00000 | 0.00000 | ||
323 | 2022.10.03 06:28 | close | 162 | 0.12 | 1.12288 | 0.00000 | 0.00000 | 28.20 | 11059.77 |
324 | 2022.10.03 06:28 | close | 161 | 0.20 | 1.12288 | 0.00000 | 0.00000 | 7.20 | 11066.97 |
325 | 2022.10.03 06:28 | sell | 163 | 0.20 | 1.12258 | 0.00000 | 0.00000 | ||
326 | 2022.10.03 06:29 | close | 163 | 0.20 | 1.12047 | 0.00000 | 0.00000 | 42.20 | 11109.17 |
327 | 2022.10.03 06:29 | sell | 164 | 0.20 | 1.12017 | 0.00000 | 0.00000 | ||
328 | 2022.10.03 06:30 | sell | 165 | 0.12 | 1.12221 | 0.00000 | 0.00000 | ||
329 | 2022.10.03 06:32 | close | 165 | 0.12 | 1.11970 | 0.00000 | 0.00000 | 30.12 | 11139.29 |
330 | 2022.10.03 06:32 | close | 164 | 0.20 | 1.11970 | 0.00000 | 0.00000 | 9.40 | 11148.69 |
331 | 2022.10.03 06:32 | sell | 166 | 0.20 | 1.11940 | 0.00000 | 0.00000 | ||
332 | 2022.10.03 06:44 | close | 166 | 0.20 | 1.11784 | 0.00000 | 0.00000 | 31.20 | 11179.89 |
333 | 2022.10.03 06:44 | sell | 167 | 0.20 | 1.11754 | 0.00000 | 0.00000 | ||
334 | 2022.10.03 06:55 | sell | 168 | 0.12 | 1.11946 | 0.00000 | 0.00000 | ||
335 | 2022.10.03 07:00 | close | 168 | 0.12 | 1.11666 | 0.00000 | 0.00000 | 33.60 | 11213.49 |
336 | 2022.10.03 07:00 | close | 167 | 0.20 | 1.11666 | 0.00000 | 0.00000 | 17.60 | 11231.09 |
337 | 2022.10.03 07:00 | sell | 169 | 0.20 | 1.11636 | 0.00000 | 0.00000 | ||
338 | 2022.10.03 07:02 | sell | 170 | 0.12 | 1.11833 | 0.00000 | 0.00000 | ||
339 | 2022.10.03 07:17 | sell | 171 | 0.07 | 1.12016 | 0.00000 | 0.00000 | ||
340 | 2022.10.03 07:46 | sell | 172 | 0.04 | 1.12203 | 0.00000 | 0.00000 | ||
341 | 2022.10.03 08:41 | sell | 173 | 0.02 | 1.12397 | 0.00000 | 0.00000 | ||
342 | 2022.10.03 09:45 | close | 173 | 0.02 | 1.11805 | 0.00000 | 0.00000 | 11.84 | 11242.93 |
343 | 2022.10.03 09:45 | close | 172 | 0.04 | 1.11805 | 0.00000 | 0.00000 | 15.92 | 11258.85 |
344 | 2022.10.03 09:45 | close | 171 | 0.07 | 1.11805 | 0.00000 | 0.00000 | 14.77 | 11273.62 |
345 | 2022.10.03 09:45 | close | 170 | 0.12 | 1.11805 | 0.00000 | 0.00000 | 3.36 | 11276.98 |
346 | 2022.10.03 09:45 | close | 169 | 0.20 | 1.11805 | 0.00000 | 0.00000 | -33.80 | 11243.18 |
347 | 2022.10.03 09:45 | sell | 174 | 0.20 | 1.11775 | 0.00000 | 0.00000 | ||
348 | 2022.10.03 10:21 | sell | 175 | 0.12 | 1.11967 | 0.00000 | 0.00000 | ||
349 | 2022.10.03 11:58 | sell | 176 | 0.07 | 1.12179 | 0.00000 | 0.00000 | ||
350 | 2022.10.03 12:49 | sell | 177 | 0.04 | 1.12361 | 0.00000 | 0.00000 | ||
351 | 2022.10.03 14:02 | sell | 178 | 0.02 | 1.12562 | 0.00000 | 0.00000 | ||
352 | 2022.10.03 14:08 | sell | 179 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
353 | 2022.10.03 15:06 | sell | 180 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
354 | 2022.10.03 15:07 | sell | 181 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
355 | 2022.10.03 23:03 | sell | 182 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
356 | 2022.10.04 05:53 | sell | 183 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
357 | 2022.10.04 06:40 | sell | 184 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
358 | 2022.10.04 07:08 | sell | 185 | 0.01 | 1.13950 | 0.00000 | 0.00000 | ||
359 | 2022.10.04 07:19 | sell | 186 | 0.01 | 1.14147 | 0.00000 | 0.00000 | ||
360 | 2022.10.04 15:25 | sell | 187 | 0.01 | 1.14337 | 0.00000 | 0.00000 | ||
361 | 2022.10.04 16:08 | sell | 188 | 0.01 | 1.14521 | 0.00000 | 0.00000 | ||
362 | 2022.10.04 16:14 | sell | 189 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
363 | 2022.10.04 16:30 | sell | 190 | 0.01 | 1.14887 | 0.00000 | 0.00000 | ||
364 | 2022.10.05 15:06 | close | 190 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 25.29 | 11268.47 |
365 | 2022.10.05 15:06 | close | 189 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 23.48 | 11291.96 |
366 | 2022.10.05 15:06 | close | 188 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 21.63 | 11313.59 |
367 | 2022.10.05 15:06 | close | 187 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 19.79 | 11333.39 |
368 | 2022.10.05 15:06 | close | 186 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 17.89 | 11351.28 |
369 | 2022.10.05 15:06 | close | 185 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 15.92 | 11367.21 |
370 | 2022.10.05 15:06 | close | 184 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 14.00 | 11381.21 |
371 | 2022.10.05 15:06 | close | 183 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 11.91 | 11393.13 |
372 | 2022.10.05 15:06 | close | 182 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 10.10 | 11403.22 |
373 | 2022.10.05 15:06 | close | 181 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 8.12 | 11411.34 |
374 | 2022.10.05 15:06 | close | 180 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 6.04 | 11417.38 |
375 | 2022.10.05 15:06 | close | 179 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 4.19 | 11421.57 |
376 | 2022.10.05 15:06 | close | 178 | 0.02 | 1.12359 | 0.00000 | 0.00000 | 4.12 | 11425.69 |
377 | 2022.10.05 15:06 | close | 177 | 0.04 | 1.12359 | 0.00000 | 0.00000 | 0.20 | 11425.89 |
378 | 2022.10.05 15:06 | close | 176 | 0.07 | 1.12359 | 0.00000 | 0.00000 | -12.40 | 11413.49 |
379 | 2022.10.05 15:06 | close | 175 | 0.12 | 1.12359 | 0.00000 | 0.00000 | -46.69 | 11366.80 |
380 | 2022.10.05 15:06 | close | 174 | 0.20 | 1.12359 | 0.00000 | 0.00000 | -116.22 | 11250.59 |
381 | 2022.10.05 15:06 | buy | 191 | 0.20 | 1.12359 | 0.00000 | 0.00000 | ||
382 | 2022.10.05 15:21 | close | 191 | 0.20 | 1.12517 | 0.00000 | 0.00000 | 31.60 | 11282.19 |
383 | 2022.10.05 15:21 | buy | 192 | 0.20 | 1.12547 | 0.00000 | 0.00000 | ||
384 | 2022.10.05 15:36 | close | 192 | 0.20 | 1.12708 | 0.00000 | 0.00000 | 32.20 | 11314.39 |
385 | 2022.10.05 15:36 | buy | 193 | 0.20 | 1.12738 | 0.00000 | 0.00000 | ||
386 | 2022.10.05 16:12 | close | 193 | 0.20 | 1.12889 | 0.00000 | 0.00000 | 30.20 | 11344.59 |
387 | 2022.10.05 16:12 | buy | 194 | 0.20 | 1.12919 | 0.00000 | 0.00000 | ||
388 | 2022.10.05 17:12 | close | 194 | 0.20 | 1.13080 | 0.00000 | 0.00000 | 32.20 | 11376.79 |
389 | 2022.10.05 17:12 | buy | 195 | 0.20 | 1.13110 | 0.00000 | 0.00000 | ||
390 | 2022.10.05 17:19 | close | 195 | 0.20 | 1.13261 | 0.00000 | 0.00000 | 30.20 | 11406.99 |
391 | 2022.10.05 17:19 | sell | 196 | 0.20 | 1.13261 | 0.00000 | 0.00000 | ||
392 | 2022.10.05 17:44 | close | 196 | 0.20 | 1.13110 | 0.00000 | 0.00000 | 30.20 | 11437.19 |
393 | 2022.10.05 17:44 | sell | 197 | 0.20 | 1.13080 | 0.00000 | 0.00000 | ||
394 | 2022.10.05 18:13 | sell | 198 | 0.12 | 1.13270 | 0.00000 | 0.00000 | ||
395 | 2022.10.05 18:59 | sell | 199 | 0.07 | 1.13458 | 0.00000 | 0.00000 | ||
396 | 2022.10.05 21:04 | close | 199 | 0.07 | 1.13123 | 0.00000 | 0.00000 | 23.45 | 11460.64 |
397 | 2022.10.05 21:04 | close | 198 | 0.12 | 1.13123 | 0.00000 | 0.00000 | 17.64 | 11478.28 |
398 | 2022.10.05 21:04 | close | 197 | 0.20 | 1.13123 | 0.00000 | 0.00000 | -8.60 | 11469.68 |
399 | 2022.10.05 21:04 | buy | 200 | 0.20 | 1.13123 | 0.00000 | 0.00000 | ||
400 | 2022.10.05 21:06 | buy | 201 | 0.12 | 1.12970 | 0.00000 | 0.00000 | ||
401 | 2022.10.05 21:12 | close | 201 | 0.12 | 1.13170 | 0.00000 | 0.00000 | 24.00 | 11493.68 |
402 | 2022.10.05 21:12 | close | 200 | 0.20 | 1.13170 | 0.00000 | 0.00000 | 9.40 | 11503.08 |
403 | 2022.10.05 21:12 | buy | 202 | 0.20 | 1.13200 | 0.00000 | 0.00000 | ||
404 | 2022.10.05 23:12 | close | 202 | 0.20 | 1.13355 | 0.00000 | 0.00000 | 31.00 | 11534.08 |
405 | 2022.10.05 23:12 | buy | 203 | 0.20 | 1.13385 | 0.00000 | 0.00000 | ||
406 | 2022.10.05 23:57 | close | 203 | 0.20 | 1.13535 | 0.00000 | 0.00000 | 30.00 | 11564.08 |
407 | 2022.10.05 23:57 | buy | 204 | 0.20 | 1.13565 | 0.00000 | 0.00000 | ||
408 | 2022.10.06 00:13 | close | 204 | 0.20 | 1.13719 | 0.00000 | 0.00000 | 27.83 | 11591.91 |
409 | 2022.10.06 00:13 | sell | 205 | 0.20 | 1.13719 | 0.00000 | 0.00000 | ||
410 | 2022.10.06 01:25 | close | 205 | 0.20 | 1.13569 | 0.00000 | 0.00000 | 30.00 | 11621.91 |
411 | 2022.10.06 01:25 | sell | 206 | 0.20 | 1.13539 | 0.00000 | 0.00000 | ||
412 | 2022.10.06 01:41 | close | 206 | 0.20 | 1.13386 | 0.00000 | 0.00000 | 30.60 | 11652.51 |
413 | 2022.10.06 01:41 | buy | 207 | 0.20 | 1.13386 | 0.00000 | 0.00000 | ||
414 | 2022.10.06 01:57 | close | 207 | 0.20 | 1.13536 | 0.00000 | 0.00000 | 30.00 | 11682.51 |
415 | 2022.10.06 01:57 | sell | 208 | 0.20 | 1.13536 | 0.00000 | 0.00000 | ||
416 | 2022.10.06 03:17 | sell | 209 | 0.12 | 1.13721 | 0.00000 | 0.00000 | ||
417 | 2022.10.06 05:11 | close | 209 | 0.12 | 1.13503 | 0.00000 | 0.00000 | 26.16 | 11708.67 |
418 | 2022.10.06 05:11 | close | 208 | 0.20 | 1.13503 | 0.00000 | 0.00000 | 6.60 | 11715.27 |
419 | 2022.10.06 05:11 | buy | 210 | 0.20 | 1.13503 | 0.00000 | 0.00000 | ||
420 | 2022.10.06 05:38 | close | 210 | 0.20 | 1.13667 | 0.00000 | 0.00000 | 32.80 | 11748.07 |
421 | 2022.10.06 05:38 | buy | 211 | 0.20 | 1.13697 | 0.00000 | 0.00000 | ||
422 | 2022.10.06 05:54 | buy | 212 | 0.12 | 1.13539 | 0.00000 | 0.00000 | ||
423 | 2022.10.06 06:02 | buy | 213 | 0.07 | 1.13375 | 0.00000 | 0.00000 | ||
424 | 2022.10.06 06:17 | buy | 214 | 0.04 | 1.13196 | 0.00000 | 0.00000 | ||
425 | 2022.10.06 07:38 | close | 214 | 0.04 | 1.13593 | 0.00000 | 0.00000 | 15.88 | 11763.95 |
426 | 2022.10.06 07:38 | close | 213 | 0.07 | 1.13593 | 0.00000 | 0.00000 | 15.26 | 11779.21 |
427 | 2022.10.06 07:38 | close | 212 | 0.12 | 1.13593 | 0.00000 | 0.00000 | 6.48 | 11785.69 |
428 | 2022.10.06 07:38 | close | 211 | 0.20 | 1.13593 | 0.00000 | 0.00000 | -20.80 | 11764.89 |
429 | 2022.10.06 07:38 | buy | 215 | 0.20 | 1.13623 | 0.00000 | 0.00000 | ||
430 | 2022.10.06 07:57 | buy | 216 | 0.12 | 1.13464 | 0.00000 | 0.00000 | ||
431 | 2022.10.06 07:59 | buy | 217 | 0.07 | 1.13286 | 0.00000 | 0.00000 | ||
432 | 2022.10.06 08:20 | buy | 218 | 0.04 | 1.13136 | 0.00000 | 0.00000 | ||
433 | 2022.10.06 08:30 | buy | 219 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
434 | 2022.10.06 08:55 | buy | 220 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
435 | 2022.10.06 10:04 | buy | 221 | 0.01 | 1.12662 | 0.00000 | 0.00000 | ||
436 | 2022.10.06 10:24 | buy | 222 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
437 | 2022.10.06 13:19 | buy | 223 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
438 | 2022.10.06 14:07 | buy | 224 | 0.01 | 1.12199 | 0.00000 | 0.00000 | ||
439 | 2022.10.06 14:34 | buy | 225 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
440 | 2022.10.06 15:02 | buy | 226 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
441 | 2022.10.06 15:57 | buy | 227 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
442 | 2022.10.06 15:58 | buy | 228 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
443 | 2022.10.06 15:59 | buy | 229 | 0.01 | 1.11389 | 0.00000 | 0.00000 | ||
444 | 2022.10.06 16:00 | buy | 230 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
445 | 2022.10.07 12:50 | buy | 231 | 0.01 | 1.11070 | 0.00000 | 0.00000 | ||
446 | 2022.10.07 17:03 | buy | 232 | 0.01 | 1.10902 | 0.00000 | 0.00000 | ||
447 | 2022.10.07 19:03 | buy | 233 | 0.01 | 1.10751 | 0.00000 | 0.00000 | ||
448 | 2022.10.07 19:28 | buy | 234 | 0.01 | 1.10598 | 0.00000 | 0.00000 | ||
449 | 2022.10.10 08:18 | buy | 235 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
450 | 2022.10.10 14:47 | buy | 236 | 0.01 | 1.10276 | 0.00000 | 0.00000 | ||
451 | 2022.10.11 06:10 | buy | 237 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
452 | 2022.10.11 19:06 | buy | 238 | 0.01 | 1.09917 | 0.00000 | 0.00000 | ||
453 | 2022.10.11 19:10 | buy | 239 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
454 | 2022.10.11 20:11 | buy | 240 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
455 | 2022.10.12 01:41 | buy | 241 | 0.01 | 1.09407 | 0.00000 | 0.00000 | ||
456 | 2022.10.13 11:42 | close | 241 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 35.22 | 11800.11 |
457 | 2022.10.13 11:42 | close | 240 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 33.64 | 11833.75 |
458 | 2022.10.13 11:42 | close | 239 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 31.85 | 11865.61 |
459 | 2022.10.13 11:42 | close | 238 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 30.07 | 11895.68 |
460 | 2022.10.13 11:42 | close | 237 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 28.28 | 11923.96 |
461 | 2022.10.13 11:42 | close | 236 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 26.43 | 11950.39 |
462 | 2022.10.13 11:42 | close | 235 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 24.90 | 11975.30 |
463 | 2022.10.13 11:42 | close | 234 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 23.16 | 11998.46 |
464 | 2022.10.13 11:42 | close | 233 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 21.63 | 12020.09 |
465 | 2022.10.13 11:42 | close | 232 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 20.12 | 12040.21 |
466 | 2022.10.13 11:42 | close | 231 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 18.44 | 12058.66 |
467 | 2022.10.13 11:42 | close | 230 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 16.77 | 12075.43 |
468 | 2022.10.13 11:42 | close | 229 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 15.20 | 12090.64 |
469 | 2022.10.13 11:42 | close | 228 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 13.60 | 12104.24 |
470 | 2022.10.13 11:42 | close | 227 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 11.85 | 12116.09 |
471 | 2022.10.13 11:42 | close | 226 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 10.24 | 12126.34 |
472 | 2022.10.13 11:42 | close | 225 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 8.73 | 12135.07 |
473 | 2022.10.13 11:42 | close | 224 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 7.10 | 12142.17 |
474 | 2022.10.13 11:42 | close | 223 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 5.59 | 12147.77 |
475 | 2022.10.13 11:42 | close | 222 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 3.98 | 12151.75 |
476 | 2022.10.13 11:42 | close | 221 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 2.47 | 12154.22 |
477 | 2022.10.13 11:42 | close | 220 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 0.95 | 12155.18 |
478 | 2022.10.13 11:42 | close | 219 | 0.02 | 1.12944 | 0.00000 | 0.00000 | -1.45 | 12153.73 |
479 | 2022.10.13 11:42 | close | 218 | 0.04 | 1.12944 | 0.00000 | 0.00000 | -9.07 | 12144.66 |
480 | 2022.10.13 11:42 | close | 217 | 0.07 | 1.12944 | 0.00000 | 0.00000 | -26.36 | 12118.30 |
481 | 2022.10.13 11:42 | close | 216 | 0.12 | 1.12944 | 0.00000 | 0.00000 | -66.56 | 12051.74 |
482 | 2022.10.13 11:42 | close | 215 | 0.20 | 1.12944 | 0.00000 | 0.00000 | -142.73 | 11909.01 |
483 | 2022.10.13 11:42 | sell | 242 | 0.20 | 1.12944 | 0.00000 | 0.00000 | ||
484 | 2022.10.13 11:42 | close | 242 | 0.20 | 1.12700 | 0.00000 | 0.00000 | 48.80 | 11957.81 |
485 | 2022.10.13 11:42 | sell | 243 | 0.20 | 1.12670 | 0.00000 | 0.00000 | ||
486 | 2022.10.13 11:46 | close | 243 | 0.20 | 1.12479 | 0.00000 | 0.00000 | 38.20 | 11996.01 |
487 | 2022.10.13 11:46 | sell | 244 | 0.20 | 1.12449 | 0.00000 | 0.00000 | ||
488 | 2022.10.13 11:47 | sell | 245 | 0.12 | 1.12671 | 0.00000 | 0.00000 | ||
489 | 2022.10.13 12:30 | close | 245 | 0.12 | 1.12345 | 0.00000 | 0.00000 | 39.12 | 12035.13 |
490 | 2022.10.13 12:30 | close | 244 | 0.20 | 1.12345 | 0.00000 | 0.00000 | 20.80 | 12055.93 |
491 | 2022.10.13 12:30 | sell | 246 | 0.20 | 1.12315 | 0.00000 | 0.00000 | ||
492 | 2022.10.13 12:30 | close | 246 | 0.20 | 1.12132 | 0.00000 | 0.00000 | 36.60 | 12092.53 |
493 | 2022.10.13 12:30 | sell | 247 | 0.20 | 1.12102 | 0.00000 | 0.00000 | ||
494 | 2022.10.13 12:30 | close | 247 | 0.20 | 1.11847 | 0.00000 | 0.00000 | 51.00 | 12143.53 |
495 | 2022.10.13 12:30 | sell | 248 | 0.20 | 1.11817 | 0.00000 | 0.00000 | ||
496 | 2022.10.13 12:30 | sell | 249 | 0.12 | 1.12102 | 0.00000 | 0.00000 | ||
497 | 2022.10.13 12:31 | close | 249 | 0.12 | 1.11775 | 0.00000 | 0.00000 | 39.24 | 12182.77 |
498 | 2022.10.13 12:31 | close | 248 | 0.20 | 1.11775 | 0.00000 | 0.00000 | 8.40 | 12191.17 |
499 | 2022.10.13 12:31 | sell | 250 | 0.20 | 1.11745 | 0.00000 | 0.00000 | ||
500 | 2022.10.13 12:31 | close | 250 | 0.20 | 1.11570 | 0.00000 | 0.00000 | 35.00 | 12226.17 |
501 | 2022.10.13 12:31 | sell | 251 | 0.20 | 1.11540 | 0.00000 | 0.00000 | ||
502 | 2022.10.13 12:32 | sell | 252 | 0.12 | 1.11724 | 0.00000 | 0.00000 | ||
503 | 2022.10.13 12:33 | sell | 253 | 0.07 | 1.11943 | 0.00000 | 0.00000 | ||
504 | 2022.10.13 12:35 | close | 253 | 0.07 | 1.11575 | 0.00000 | 0.00000 | 25.76 | 12251.93 |
505 | 2022.10.13 12:35 | close | 252 | 0.12 | 1.11575 | 0.00000 | 0.00000 | 17.88 | 12269.81 |
506 | 2022.10.13 12:35 | close | 251 | 0.20 | 1.11575 | 0.00000 | 0.00000 | -7.00 | 12262.81 |
507 | 2022.10.13 12:35 | sell | 254 | 0.20 | 1.11545 | 0.00000 | 0.00000 | ||
508 | 2022.10.13 12:36 | sell | 255 | 0.12 | 1.11761 | 0.00000 | 0.00000 | ||
509 | 2022.10.13 12:52 | sell | 256 | 0.07 | 1.11946 | 0.00000 | 0.00000 | ||
510 | 2022.10.13 12:58 | sell | 257 | 0.04 | 1.12159 | 0.00000 | 0.00000 | ||
511 | 2022.10.13 13:17 | close | 257 | 0.04 | 1.11697 | 0.00000 | 0.00000 | 18.48 | 12281.29 |
512 | 2022.10.13 13:17 | close | 256 | 0.07 | 1.11697 | 0.00000 | 0.00000 | 17.43 | 12298.72 |
513 | 2022.10.13 13:17 | close | 255 | 0.12 | 1.11697 | 0.00000 | 0.00000 | 7.68 | 12306.40 |
514 | 2022.10.13 13:17 | close | 254 | 0.20 | 1.11697 | 0.00000 | 0.00000 | -30.40 | 12276.00 |
515 | 2022.10.13 13:17 | sell | 258 | 0.20 | 1.11667 | 0.00000 | 0.00000 | ||
516 | 2022.10.13 13:20 | sell | 259 | 0.12 | 1.11981 | 0.00000 | 0.00000 | ||
517 | 2022.10.13 13:33 | close | 259 | 0.12 | 1.11633 | 0.00000 | 0.00000 | 41.76 | 12317.76 |
518 | 2022.10.13 13:33 | close | 258 | 0.20 | 1.11633 | 0.00000 | 0.00000 | 6.80 | 12324.56 |
519 | 2022.10.13 13:33 | sell | 260 | 0.20 | 1.11603 | 0.00000 | 0.00000 | ||
520 | 2022.10.13 13:34 | sell | 261 | 0.12 | 1.11825 | 0.00000 | 0.00000 | ||
521 | 2022.10.13 13:48 | sell | 262 | 0.07 | 1.12022 | 0.00000 | 0.00000 | ||
522 | 2022.10.13 13:55 | sell | 263 | 0.04 | 1.12229 | 0.00000 | 0.00000 | ||
523 | 2022.10.13 15:04 | sell | 264 | 0.02 | 1.12416 | 0.00000 | 0.00000 | ||
524 | 2022.10.13 15:05 | sell | 265 | 0.01 | 1.12619 | 0.00000 | 0.00000 | ||
525 | 2022.10.13 15:07 | sell | 266 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
526 | 2022.10.13 15:17 | sell | 267 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
527 | 2022.10.13 15:20 | sell | 268 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
528 | 2022.10.13 15:36 | sell | 269 | 0.01 | 1.13437 | 0.00000 | 0.00000 | ||
529 | 2022.10.13 15:40 | sell | 270 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
530 | 2022.10.14 11:42 | close | 270 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 16.94 | 12341.51 |
531 | 2022.10.14 11:42 | close | 269 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 15.07 | 12356.58 |
532 | 2022.10.14 11:42 | close | 268 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 13.19 | 12369.78 |
533 | 2022.10.14 11:42 | close | 267 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 11.00 | 12380.78 |
534 | 2022.10.14 11:42 | close | 266 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 8.91 | 12389.70 |
535 | 2022.10.14 11:42 | close | 265 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 6.89 | 12396.59 |
536 | 2022.10.14 11:42 | close | 264 | 0.02 | 1.11931 | 0.00000 | 0.00000 | 9.73 | 12406.32 |
537 | 2022.10.14 11:42 | close | 263 | 0.04 | 1.11931 | 0.00000 | 0.00000 | 11.98 | 12418.30 |
538 | 2022.10.14 11:42 | close | 262 | 0.07 | 1.11931 | 0.00000 | 0.00000 | 6.47 | 12424.77 |
539 | 2022.10.14 11:42 | close | 261 | 0.12 | 1.11931 | 0.00000 | 0.00000 | -12.54 | 12412.23 |
540 | 2022.10.14 11:42 | close | 260 | 0.20 | 1.11931 | 0.00000 | 0.00000 | -65.31 | 12346.92 |
541 | 2022.10.14 11:42 | sell | 271 | 0.20 | 1.11901 | 0.00000 | 0.00000 | ||
542 | 2022.10.14 11:53 | close | 271 | 0.20 | 1.11718 | 0.00000 | 0.00000 | 36.60 | 12383.52 |
543 | 2022.10.14 11:53 | sell | 272 | 0.20 | 1.11688 | 0.00000 | 0.00000 | ||
544 | 2022.10.14 11:56 | sell | 273 | 0.12 | 1.11914 | 0.00000 | 0.00000 | ||
545 | 2022.10.14 12:11 | sell | 274 | 0.07 | 1.12100 | 0.00000 | 0.00000 | ||
546 | 2022.10.14 12:46 | sell | 275 | 0.04 | 1.12294 | 0.00000 | 0.00000 | ||
547 | 2022.10.14 12:54 | sell | 276 | 0.02 | 1.12491 | 0.00000 | 0.00000 | ||
548 | 2022.10.14 12:56 | sell | 277 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
549 | 2022.10.14 13:45 | close | 277 | 0.01 | 1.11905 | 0.00000 | 0.00000 | 7.99 | 12391.51 |
550 | 2022.10.14 13:45 | close | 276 | 0.02 | 1.11905 | 0.00000 | 0.00000 | 11.72 | 12403.23 |
551 | 2022.10.14 13:45 | close | 275 | 0.04 | 1.11905 | 0.00000 | 0.00000 | 15.56 | 12418.79 |
552 | 2022.10.14 13:45 | close | 274 | 0.07 | 1.11905 | 0.00000 | 0.00000 | 13.65 | 12432.44 |
553 | 2022.10.14 13:45 | close | 273 | 0.12 | 1.11905 | 0.00000 | 0.00000 | 1.08 | 12433.52 |
554 | 2022.10.14 13:45 | close | 272 | 0.20 | 1.11905 | 0.00000 | 0.00000 | -43.40 | 12390.12 |
555 | 2022.10.14 13:45 | sell | 278 | 0.20 | 1.11875 | 0.00000 | 0.00000 | ||
556 | 2022.10.14 13:50 | sell | 279 | 0.12 | 1.12060 | 0.00000 | 0.00000 | ||
557 | 2022.10.14 14:00 | close | 279 | 0.12 | 1.11789 | 0.00000 | 0.00000 | 32.52 | 12422.64 |
558 | 2022.10.14 14:00 | close | 278 | 0.20 | 1.11789 | 0.00000 | 0.00000 | 17.20 | 12439.84 |
559 | 2022.10.14 14:00 | sell | 280 | 0.20 | 1.11759 | 0.00000 | 0.00000 | ||
560 | 2022.10.14 14:00 | close | 280 | 0.20 | 1.11597 | 0.00000 | 0.00000 | 32.40 | 12472.24 |
561 | 2022.10.14 14:00 | sell | 281 | 0.20 | 1.11567 | 0.00000 | 0.00000 | ||
562 | 2022.10.14 14:01 | sell | 282 | 0.12 | 1.11752 | 0.00000 | 0.00000 | ||
563 | 2022.10.14 14:08 | sell | 283 | 0.07 | 1.11967 | 0.00000 | 0.00000 | ||
564 | 2022.10.14 14:55 | sell | 284 | 0.04 | 1.12155 | 0.00000 | 0.00000 | ||
565 | 2022.10.14 14:58 | sell | 285 | 0.02 | 1.12336 | 0.00000 | 0.00000 | ||
566 | 2022.10.14 14:59 | sell | 286 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
567 | 2022.10.14 16:09 | close | 286 | 0.01 | 1.11759 | 0.00000 | 0.00000 | 7.90 | 12480.14 |
568 | 2022.10.14 16:09 | close | 285 | 0.02 | 1.11759 | 0.00000 | 0.00000 | 11.54 | 12491.68 |
569 | 2022.10.14 16:09 | close | 284 | 0.04 | 1.11759 | 0.00000 | 0.00000 | 15.84 | 12507.52 |
570 | 2022.10.14 16:09 | close | 283 | 0.07 | 1.11759 | 0.00000 | 0.00000 | 14.56 | 12522.08 |
571 | 2022.10.14 16:09 | close | 282 | 0.12 | 1.11759 | 0.00000 | 0.00000 | -0.84 | 12521.24 |
572 | 2022.10.14 16:09 | close | 281 | 0.20 | 1.11759 | 0.00000 | 0.00000 | -38.40 | 12482.84 |
573 | 2022.10.14 16:09 | sell | 287 | 0.20 | 1.11729 | 0.00000 | 0.00000 | ||
574 | 2022.10.14 16:25 | sell | 288 | 0.12 | 1.11920 | 0.00000 | 0.00000 | ||
575 | 2022.10.14 16:50 | close | 288 | 0.12 | 1.11698 | 0.00000 | 0.00000 | 26.64 | 12509.48 |
576 | 2022.10.14 16:50 | close | 287 | 0.20 | 1.11698 | 0.00000 | 0.00000 | 6.20 | 12515.68 |
577 | 2022.10.14 16:50 | sell | 289 | 0.20 | 1.11668 | 0.00000 | 0.00000 | ||
578 | 2022.10.14 20:00 | sell | 290 | 0.12 | 1.11852 | 0.00000 | 0.00000 | ||
579 | 2022.10.16 21:01 | sell | 291 | 0.07 | 1.12325 | 0.00000 | 0.00000 | ||
580 | 2022.10.17 00:07 | sell | 292 | 0.04 | 1.12514 | 0.00000 | 0.00000 | ||
581 | 2022.10.17 05:43 | sell | 293 | 0.02 | 1.12699 | 0.00000 | 0.00000 | ||
582 | 2022.10.17 05:51 | sell | 294 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
583 | 2022.10.17 10:09 | sell | 295 | 0.01 | 1.13091 | 0.00000 | 0.00000 | ||
584 | 2022.10.17 10:10 | sell | 296 | 0.01 | 1.13287 | 0.00000 | 0.00000 | ||
585 | 2022.10.17 12:43 | sell | 297 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
586 | 2022.10.17 13:40 | sell | 298 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
587 | 2022.10.17 14:27 | sell | 299 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
588 | 2022.10.17 14:32 | sell | 300 | 0.01 | 1.14089 | 0.00000 | 0.00000 | ||
589 | 2022.10.17 14:46 | sell | 301 | 0.01 | 1.14278 | 0.00000 | 0.00000 | ||
590 | 2022.10.19 16:11 | close | 301 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 21.15 | 12536.83 |
591 | 2022.10.19 16:11 | close | 300 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 19.26 | 12556.09 |
592 | 2022.10.19 16:11 | close | 299 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 17.12 | 12573.21 |
593 | 2022.10.19 16:11 | close | 298 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 15.14 | 12588.35 |
594 | 2022.10.19 16:11 | close | 297 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 13.17 | 12601.52 |
595 | 2022.10.19 16:11 | close | 296 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 11.24 | 12612.76 |
596 | 2022.10.19 16:11 | close | 295 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 9.28 | 12622.03 |
597 | 2022.10.19 16:11 | close | 294 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 7.28 | 12629.31 |
598 | 2022.10.19 16:11 | close | 293 | 0.02 | 1.12166 | 0.00000 | 0.00000 | 10.72 | 12640.03 |
599 | 2022.10.19 16:11 | close | 292 | 0.04 | 1.12166 | 0.00000 | 0.00000 | 14.04 | 12654.07 |
600 | 2022.10.19 16:11 | close | 291 | 0.07 | 1.12166 | 0.00000 | 0.00000 | 11.44 | 12665.51 |
601 | 2022.10.19 16:11 | close | 290 | 0.12 | 1.12166 | 0.00000 | 0.00000 | -37.15 | 12628.35 |
602 | 2022.10.19 16:11 | close | 289 | 0.20 | 1.12166 | 0.00000 | 0.00000 | -98.72 | 12529.63 |
603 | 2022.10.19 16:11 | buy | 302 | 0.20 | 1.12166 | 0.00000 | 0.00000 | ||
604 | 2022.10.19 16:30 | buy | 303 | 0.12 | 1.11998 | 0.00000 | 0.00000 | ||
605 | 2022.10.19 18:17 | close | 303 | 0.12 | 1.12221 | 0.00000 | 0.00000 | 26.76 | 12556.39 |
606 | 2022.10.19 18:17 | close | 302 | 0.20 | 1.12221 | 0.00000 | 0.00000 | 11.00 | 12567.39 |
607 | 2022.10.19 18:17 | buy | 304 | 0.20 | 1.12251 | 0.00000 | 0.00000 | ||
608 | 2022.10.19 18:52 | buy | 305 | 0.12 | 1.12095 | 0.00000 | 0.00000 | ||
609 | 2022.10.20 03:13 | buy | 306 | 0.07 | 1.11939 | 0.00000 | 0.00000 | ||
610 | 2022.10.20 04:18 | close | 306 | 0.07 | 1.12217 | 0.00000 | 0.00000 | 19.46 | 12586.85 |
611 | 2022.10.20 04:18 | close | 305 | 0.12 | 1.12217 | 0.00000 | 0.00000 | 12.86 | 12599.71 |
612 | 2022.10.20 04:18 | close | 304 | 0.20 | 1.12217 | 0.00000 | 0.00000 | -9.77 | 12589.94 |
613 | 2022.10.20 04:18 | buy | 307 | 0.20 | 1.12247 | 0.00000 | 0.00000 | ||
614 | 2022.10.20 04:19 | close | 307 | 0.20 | 1.12409 | 0.00000 | 0.00000 | 32.40 | 12622.34 |
615 | 2022.10.20 04:19 | buy | 308 | 0.20 | 1.12439 | 0.00000 | 0.00000 | ||
616 | 2022.10.20 04:20 | buy | 309 | 0.12 | 1.12280 | 0.00000 | 0.00000 | ||
617 | 2022.10.20 04:20 | buy | 310 | 0.07 | 1.12125 | 0.00000 | 0.00000 | ||
618 | 2022.10.20 07:53 | close | 310 | 0.07 | 1.12397 | 0.00000 | 0.00000 | 19.04 | 12641.38 |
619 | 2022.10.20 07:53 | close | 309 | 0.12 | 1.12397 | 0.00000 | 0.00000 | 14.04 | 12655.42 |
620 | 2022.10.20 07:53 | close | 308 | 0.20 | 1.12397 | 0.00000 | 0.00000 | -8.40 | 12647.02 |
621 | 2022.10.20 07:53 | buy | 311 | 0.20 | 1.12427 | 0.00000 | 0.00000 | ||
622 | 2022.10.20 07:57 | buy | 312 | 0.12 | 1.12245 | 0.00000 | 0.00000 | ||
623 | 2022.10.20 08:20 | buy | 313 | 0.07 | 1.12095 | 0.00000 | 0.00000 | ||
624 | 2022.10.20 08:28 | buy | 314 | 0.04 | 1.11942 | 0.00000 | 0.00000 | ||
625 | 2022.10.20 09:12 | buy | 315 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
626 | 2022.10.20 10:54 | close | 315 | 0.02 | 1.12272 | 0.00000 | 0.00000 | 9.96 | 12656.98 |
627 | 2022.10.20 10:54 | close | 314 | 0.04 | 1.12272 | 0.00000 | 0.00000 | 13.20 | 12670.18 |
628 | 2022.10.20 10:54 | close | 313 | 0.07 | 1.12272 | 0.00000 | 0.00000 | 12.39 | 12682.57 |
629 | 2022.10.20 10:54 | close | 312 | 0.12 | 1.12272 | 0.00000 | 0.00000 | 3.24 | 12685.81 |
630 | 2022.10.20 10:54 | close | 311 | 0.20 | 1.12272 | 0.00000 | 0.00000 | -31.00 | 12654.81 |
631 | 2022.10.20 10:54 | buy | 316 | 0.20 | 1.12302 | 0.00000 | 0.00000 | ||
632 | 2022.10.20 10:58 | buy | 317 | 0.12 | 1.12145 | 0.00000 | 0.00000 | ||
633 | 2022.10.20 11:12 | close | 317 | 0.12 | 1.12356 | 0.00000 | 0.00000 | 25.32 | 12680.13 |
634 | 2022.10.20 11:12 | close | 316 | 0.20 | 1.12356 | 0.00000 | 0.00000 | 10.80 | 12690.93 |
635 | 2022.10.20 11:12 | buy | 318 | 0.20 | 1.12386 | 0.00000 | 0.00000 | ||
636 | 2022.10.20 11:36 | buy | 319 | 0.12 | 1.12225 | 0.00000 | 0.00000 | ||
637 | 2022.10.20 11:55 | close | 319 | 0.12 | 1.12496 | 0.00000 | 0.00000 | 32.52 | 12723.45 |
638 | 2022.10.20 11:55 | close | 318 | 0.20 | 1.12496 | 0.00000 | 0.00000 | 22.00 | 12745.45 |
639 | 2022.10.20 11:55 | buy | 320 | 0.20 | 1.12526 | 0.00000 | 0.00000 | ||
640 | 2022.10.20 12:15 | close | 320 | 0.20 | 1.12732 | 0.00000 | 0.00000 | 41.20 | 12786.65 |
641 | 2022.10.20 12:15 | buy | 321 | 0.20 | 1.12762 | 0.00000 | 0.00000 | ||
642 | 2022.10.20 12:30 | close | 321 | 0.20 | 1.12922 | 0.00000 | 0.00000 | 32.00 | 12818.65 |
643 | 2022.10.20 12:30 | buy | 322 | 0.20 | 1.12952 | 0.00000 | 0.00000 | ||
644 | 2022.10.20 12:35 | buy | 323 | 0.12 | 1.12737 | 0.00000 | 0.00000 | ||
645 | 2022.10.20 12:44 | buy | 324 | 0.07 | 1.12572 | 0.00000 | 0.00000 | ||
646 | 2022.10.20 14:12 | close | 324 | 0.07 | 1.12900 | 0.00000 | 0.00000 | 22.96 | 12841.61 |
647 | 2022.10.20 14:12 | close | 323 | 0.12 | 1.12900 | 0.00000 | 0.00000 | 19.56 | 12861.17 |
648 | 2022.10.20 14:12 | close | 322 | 0.20 | 1.12900 | 0.00000 | 0.00000 | -10.40 | 12850.77 |
649 | 2022.10.20 14:12 | buy | 325 | 0.20 | 1.12930 | 0.00000 | 0.00000 | ||
650 | 2022.10.20 14:19 | close | 325 | 0.20 | 1.13098 | 0.00000 | 0.00000 | 33.60 | 12884.37 |
651 | 2022.10.20 14:19 | buy | 326 | 0.20 | 1.13128 | 0.00000 | 0.00000 | ||
652 | 2022.10.20 14:23 | close | 326 | 0.20 | 1.13280 | 0.00000 | 0.00000 | 30.40 | 12914.77 |
653 | 2022.10.20 14:23 | buy | 327 | 0.20 | 1.13310 | 0.00000 | 0.00000 | ||
654 | 2022.10.20 14:44 | buy | 328 | 0.12 | 1.13148 | 0.00000 | 0.00000 | ||
655 | 2022.10.20 15:14 | buy | 329 | 0.07 | 1.12992 | 0.00000 | 0.00000 | ||
656 | 2022.10.20 16:00 | buy | 330 | 0.04 | 1.12839 | 0.00000 | 0.00000 | ||
657 | 2022.10.20 16:07 | buy | 331 | 0.02 | 1.12689 | 0.00000 | 0.00000 | ||
658 | 2022.10.20 16:20 | buy | 332 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
659 | 2022.10.20 17:07 | buy | 333 | 0.01 | 1.12371 | 0.00000 | 0.00000 | ||
660 | 2022.10.20 18:02 | buy | 334 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
661 | 2022.10.20 19:35 | buy | 335 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
662 | 2022.10.21 05:10 | buy | 336 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
663 | 2022.10.21 08:00 | buy | 337 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
664 | 2022.10.21 08:20 | buy | 338 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
665 | 2022.10.21 08:41 | buy | 339 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
666 | 2022.10.21 08:54 | buy | 340 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
667 | 2022.10.21 10:16 | buy | 341 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
668 | 2022.10.21 12:14 | buy | 342 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
669 | 2022.10.21 12:20 | buy | 343 | 0.01 | 1.10785 | 0.00000 | 0.00000 | ||
670 | 2022.10.21 12:33 | buy | 344 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
671 | 2022.10.21 15:56 | close | 344 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 22.03 | 12936.80 |
672 | 2022.10.21 15:56 | close | 343 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 20.49 | 12957.29 |
673 | 2022.10.21 15:56 | close | 342 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 18.89 | 12976.18 |
674 | 2022.10.21 15:56 | close | 341 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 17.19 | 12993.37 |
675 | 2022.10.21 15:56 | close | 340 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 15.65 | 13009.02 |
676 | 2022.10.21 15:56 | close | 339 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 13.91 | 13022.93 |
677 | 2022.10.21 15:56 | close | 338 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 12.36 | 13035.29 |
678 | 2022.10.21 15:56 | close | 337 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 10.83 | 13046.12 |
679 | 2022.10.21 15:56 | close | 336 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 9.22 | 13055.34 |
680 | 2022.10.21 15:56 | close | 335 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 7.65 | 13062.99 |
681 | 2022.10.21 15:56 | close | 334 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 6.09 | 13069.08 |
682 | 2022.10.21 15:56 | close | 333 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 4.58 | 13073.66 |
683 | 2022.10.21 15:56 | close | 332 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 3.03 | 13076.69 |
684 | 2022.10.21 15:56 | close | 331 | 0.02 | 1.12834 | 0.00000 | 0.00000 | 2.80 | 13079.49 |
685 | 2022.10.21 15:56 | close | 330 | 0.04 | 1.12834 | 0.00000 | 0.00000 | -0.40 | 13079.10 |
686 | 2022.10.21 15:56 | close | 329 | 0.07 | 1.12834 | 0.00000 | 0.00000 | -11.41 | 13067.69 |
687 | 2022.10.21 15:56 | close | 328 | 0.12 | 1.12834 | 0.00000 | 0.00000 | -38.27 | 13029.42 |
688 | 2022.10.21 15:56 | close | 327 | 0.20 | 1.12834 | 0.00000 | 0.00000 | -96.19 | 12933.23 |
689 | 2022.10.21 15:56 | sell | 345 | 0.20 | 1.12834 | 0.00000 | 0.00000 | ||
690 | 2022.10.21 16:08 | close | 345 | 0.20 | 1.12683 | 0.00000 | 0.00000 | 30.20 | 12963.43 |
691 | 2022.10.21 16:08 | sell | 346 | 0.20 | 1.12653 | 0.00000 | 0.00000 | ||
692 | 2022.10.21 16:16 | close | 346 | 0.20 | 1.12503 | 0.00000 | 0.00000 | 30.00 | 12993.43 |
693 | 2022.10.21 16:16 | sell | 347 | 0.20 | 1.12473 | 0.00000 | 0.00000 | ||
694 | 2022.10.21 16:19 | close | 347 | 0.20 | 1.12315 | 0.00000 | 0.00000 | 31.60 | 13025.03 |
695 | 2022.10.21 16:19 | sell | 348 | 0.20 | 1.12285 | 0.00000 | 0.00000 | ||
696 | 2022.10.21 16:25 | sell | 349 | 0.12 | 1.12469 | 0.00000 | 0.00000 | ||
697 | 2022.10.21 16:46 | sell | 350 | 0.07 | 1.12665 | 0.00000 | 0.00000 | ||
698 | 2022.10.21 19:04 | sell | 351 | 0.04 | 1.12846 | 0.00000 | 0.00000 | ||
699 | 2022.10.21 19:24 | sell | 352 | 0.02 | 1.13036 | 0.00000 | 0.00000 | ||
700 | 2022.10.23 21:00 | sell | 353 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
701 | 2022.10.25 13:19 | sell | 354 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
702 | 2022.10.25 13:31 | sell | 355 | 0.01 | 1.14313 | 0.00000 | 0.00000 | ||
703 | 2022.10.25 13:45 | sell | 356 | 0.01 | 1.14551 | 0.00000 | 0.00000 | ||
704 | 2022.10.25 13:49 | sell | 357 | 0.01 | 1.14760 | 0.00000 | 0.00000 | ||
705 | 2022.10.25 14:01 | sell | 358 | 0.01 | 1.14956 | 0.00000 | 0.00000 | ||
706 | 2022.10.26 07:19 | sell | 359 | 0.01 | 1.15138 | 0.00000 | 0.00000 | ||
707 | 2022.10.26 07:26 | sell | 360 | 0.01 | 1.15318 | 0.00000 | 0.00000 | ||
708 | 2022.10.26 07:30 | sell | 361 | 0.01 | 1.15511 | 0.00000 | 0.00000 | ||
709 | 2022.10.26 07:44 | sell | 362 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
710 | 2022.10.26 08:38 | sell | 363 | 0.01 | 1.15920 | 0.00000 | 0.00000 | ||
711 | 2022.10.26 09:00 | sell | 364 | 0.01 | 1.16121 | 0.00000 | 0.00000 | ||
712 | 2022.10.26 16:19 | sell | 365 | 0.01 | 1.16302 | 0.00000 | 0.00000 | ||
713 | 2022.11.03 08:25 | close | 365 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 32.38 | 13057.40 |
714 | 2022.11.03 08:25 | close | 364 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 30.57 | 13087.97 |
715 | 2022.11.03 08:25 | close | 363 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 28.56 | 13116.53 |
716 | 2022.11.03 08:25 | close | 362 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 26.71 | 13143.23 |
717 | 2022.11.03 08:25 | close | 361 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 24.47 | 13167.70 |
718 | 2022.11.03 08:25 | close | 360 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 22.54 | 13190.23 |
719 | 2022.11.03 08:25 | close | 359 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 20.74 | 13210.97 |
720 | 2022.11.03 08:25 | close | 358 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 18.93 | 13229.90 |
721 | 2022.11.03 08:25 | close | 357 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 16.97 | 13246.87 |
722 | 2022.11.03 08:25 | close | 356 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 14.88 | 13261.75 |
723 | 2022.11.03 08:25 | close | 355 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 12.50 | 13274.25 |
724 | 2022.11.03 08:25 | close | 354 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 10.66 | 13284.91 |
725 | 2022.11.03 08:25 | close | 353 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 8.68 | 13293.59 |
726 | 2022.11.03 08:25 | close | 352 | 0.02 | 1.13079 | 0.00000 | 0.00000 | -0.48 | 13293.11 |
727 | 2022.11.03 08:25 | close | 351 | 0.04 | 1.13079 | 0.00000 | 0.00000 | -8.56 | 13284.56 |
728 | 2022.11.03 08:25 | close | 350 | 0.07 | 1.13079 | 0.00000 | 0.00000 | -27.65 | 13256.91 |
729 | 2022.11.03 08:25 | close | 349 | 0.12 | 1.13079 | 0.00000 | 0.00000 | -70.92 | 13185.99 |
730 | 2022.11.03 08:25 | close | 348 | 0.20 | 1.13079 | 0.00000 | 0.00000 | -155.00 | 13030.99 |
731 | 2022.11.03 08:25 | buy | 366 | 0.20 | 1.13079 | 0.00000 | 0.00000 | ||
732 | 2022.11.03 08:34 | buy | 367 | 0.12 | 1.12925 | 0.00000 | 0.00000 | ||
733 | 2022.11.03 08:43 | buy | 368 | 0.07 | 1.12764 | 0.00000 | 0.00000 | ||
734 | 2022.11.03 08:56 | buy | 369 | 0.04 | 1.12590 | 0.00000 | 0.00000 | ||
735 | 2022.11.03 10:18 | buy | 370 | 0.02 | 1.12438 | 0.00000 | 0.00000 | ||
736 | 2022.11.03 12:00 | buy | 371 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
737 | 2022.11.03 12:36 | buy | 372 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
738 | 2022.11.03 12:41 | buy | 373 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
739 | 2022.11.03 22:18 | buy | 374 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
740 | 2022.11.04 13:07 | close | 374 | 0.01 | 1.12837 | 0.00000 | 0.00000 | 13.06 | 13044.05 |
741 | 2022.11.04 13:07 | close | 373 | 0.01 | 1.12837 | 0.00000 | 0.00000 | 11.56 | 13055.61 |
742 | 2022.11.04 13:07 | close | 372 | 0.01 | 1.12837 | 0.00000 | 0.00000 | 9.82 | 13065.43 |
743 | 2022.11.04 13:07 | close | 371 | 0.01 | 1.12837 | 0.00000 | 0.00000 | 8.24 | 13073.67 |
744 | 2022.11.04 13:07 | close | 370 | 0.02 | 1.12837 | 0.00000 | 0.00000 | 7.88 | 13081.55 |
745 | 2022.11.04 13:07 | close | 369 | 0.04 | 1.12837 | 0.00000 | 0.00000 | 9.68 | 13091.24 |
746 | 2022.11.04 13:07 | close | 368 | 0.07 | 1.12837 | 0.00000 | 0.00000 | 4.76 | 13096.00 |
747 | 2022.11.04 13:07 | close | 367 | 0.12 | 1.12837 | 0.00000 | 0.00000 | -11.15 | 13084.85 |
748 | 2022.11.04 13:07 | close | 366 | 0.20 | 1.12837 | 0.00000 | 0.00000 | -49.39 | 13035.46 |
749 | 2022.11.04 13:07 | buy | 375 | 0.20 | 1.12867 | 0.00000 | 0.00000 | ||
750 | 2022.11.04 13:36 | buy | 376 | 0.12 | 1.12714 | 0.00000 | 0.00000 | ||
751 | 2022.11.04 13:40 | buy | 377 | 0.07 | 1.12540 | 0.00000 | 0.00000 | ||
752 | 2022.11.04 13:51 | buy | 378 | 0.04 | 1.12380 | 0.00000 | 0.00000 | ||
753 | 2022.11.04 13:58 | close | 378 | 0.04 | 1.12756 | 0.00000 | 0.00000 | 15.04 | 13050.50 |
754 | 2022.11.04 13:58 | close | 377 | 0.07 | 1.12756 | 0.00000 | 0.00000 | 15.12 | 13065.62 |
755 | 2022.11.04 13:58 | close | 376 | 0.12 | 1.12756 | 0.00000 | 0.00000 | 5.04 | 13070.66 |
756 | 2022.11.04 13:58 | close | 375 | 0.20 | 1.12756 | 0.00000 | 0.00000 | -22.20 | 13048.46 |
757 | 2022.11.04 13:58 | buy | 379 | 0.20 | 1.12786 | 0.00000 | 0.00000 | ||
758 | 2022.11.04 14:06 | close | 379 | 0.20 | 1.12950 | 0.00000 | 0.00000 | 32.80 | 13081.26 |
759 | 2022.11.04 14:06 | buy | 380 | 0.20 | 1.12980 | 0.00000 | 0.00000 | ||
760 | 2022.11.04 14:09 | close | 380 | 0.20 | 1.13149 | 0.00000 | 0.00000 | 33.80 | 13115.06 |
761 | 2022.11.04 14:09 | buy | 381 | 0.20 | 1.13179 | 0.00000 | 0.00000 | ||
762 | 2022.11.04 14:16 | close | 381 | 0.20 | 1.13356 | 0.00000 | 0.00000 | 35.40 | 13150.46 |
763 | 2022.11.04 14:16 | buy | 382 | 0.20 | 1.13386 | 0.00000 | 0.00000 | ||
764 | 2022.11.04 14:18 | buy | 383 | 0.12 | 1.13225 | 0.00000 | 0.00000 | ||
765 | 2022.11.04 14:51 | buy | 384 | 0.07 | 1.13071 | 0.00000 | 0.00000 | ||
766 | 2022.11.04 15:27 | buy | 385 | 0.04 | 1.12910 | 0.00000 | 0.00000 | ||
767 | 2022.11.04 15:53 | buy | 386 | 0.02 | 1.12735 | 0.00000 | 0.00000 | ||
768 | 2022.11.04 17:46 | close | 386 | 0.02 | 1.13241 | 0.00000 | 0.00000 | 10.12 | 13160.58 |
769 | 2022.11.04 17:46 | close | 385 | 0.04 | 1.13241 | 0.00000 | 0.00000 | 13.24 | 13173.82 |
770 | 2022.11.04 17:46 | close | 384 | 0.07 | 1.13241 | 0.00000 | 0.00000 | 11.90 | 13185.72 |
771 | 2022.11.04 17:46 | close | 383 | 0.12 | 1.13241 | 0.00000 | 0.00000 | 1.92 | 13187.64 |
772 | 2022.11.04 17:46 | close | 382 | 0.20 | 1.13241 | 0.00000 | 0.00000 | -29.00 | 13158.64 |
773 | 2022.11.04 17:46 | buy | 387 | 0.20 | 1.13271 | 0.00000 | 0.00000 | ||
774 | 2022.11.04 18:27 | close | 387 | 0.20 | 1.13440 | 0.00000 | 0.00000 | 33.80 | 13192.44 |
775 | 2022.11.04 18:27 | buy | 388 | 0.20 | 1.13470 | 0.00000 | 0.00000 | ||
776 | 2022.11.04 18:44 | close | 388 | 0.20 | 1.13627 | 0.00000 | 0.00000 | 31.40 | 13223.84 |
777 | 2022.11.04 18:44 | buy | 389 | 0.20 | 1.13657 | 0.00000 | 0.00000 | ||
778 | 2022.11.04 19:15 | close | 389 | 0.20 | 1.13818 | 0.00000 | 0.00000 | 32.20 | 13256.04 |
779 | 2022.11.04 19:15 | buy | 390 | 0.20 | 1.13848 | 0.00000 | 0.00000 | ||
780 | 2022.11.04 19:22 | buy | 391 | 0.12 | 1.13683 | 0.00000 | 0.00000 | ||
781 | 2022.11.06 22:00 | buy | 392 | 0.07 | 1.13084 | 0.00000 | 0.00000 | ||
782 | 2022.11.07 07:39 | buy | 393 | 0.04 | 1.12929 | 0.00000 | 0.00000 | ||
783 | 2022.11.07 08:18 | close | 393 | 0.04 | 1.13646 | 0.00000 | 0.00000 | 28.68 | 13284.72 |
784 | 2022.11.07 08:18 | close | 392 | 0.07 | 1.13646 | 0.00000 | 0.00000 | 38.99 | 13323.71 |
785 | 2022.11.07 08:18 | close | 391 | 0.12 | 1.13646 | 0.00000 | 0.00000 | -5.03 | 13318.68 |
786 | 2022.11.07 08:18 | close | 390 | 0.20 | 1.13646 | 0.00000 | 0.00000 | -41.39 | 13277.29 |
787 | 2022.11.07 08:18 | sell | 394 | 0.20 | 1.13646 | 0.00000 | 0.00000 | ||
788 | 2022.11.07 08:30 | sell | 395 | 0.12 | 1.13831 | 0.00000 | 0.00000 | ||
789 | 2022.11.07 08:50 | sell | 396 | 0.07 | 1.14037 | 0.00000 | 0.00000 | ||
790 | 2022.11.07 08:54 | sell | 397 | 0.04 | 1.14249 | 0.00000 | 0.00000 | ||
791 | 2022.11.07 09:03 | sell | 398 | 0.02 | 1.14472 | 0.00000 | 0.00000 | ||
792 | 2022.11.07 09:09 | sell | 399 | 0.01 | 1.14652 | 0.00000 | 0.00000 | ||
793 | 2022.11.07 14:20 | sell | 400 | 0.01 | 1.14844 | 0.00000 | 0.00000 | ||
794 | 2022.11.07 17:24 | sell | 401 | 0.01 | 1.15049 | 0.00000 | 0.00000 | ||
795 | 2022.11.07 18:22 | sell | 402 | 0.01 | 1.15231 | 0.00000 | 0.00000 | ||
796 | 2022.11.07 19:35 | sell | 403 | 0.01 | 1.15411 | 0.00000 | 0.00000 | ||
797 | 2022.11.08 15:48 | sell | 404 | 0.01 | 1.15610 | 0.00000 | 0.00000 | ||
798 | 2022.11.08 16:39 | sell | 405 | 0.01 | 1.15794 | 0.00000 | 0.00000 | ||
799 | 2022.11.08 16:45 | sell | 406 | 0.01 | 1.15977 | 0.00000 | 0.00000 | ||
800 | 2022.11.09 14:19 | close | 406 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 19.15 | 13296.44 |
801 | 2022.11.09 14:19 | close | 405 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 17.32 | 13313.77 |
802 | 2022.11.09 14:19 | close | 404 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 15.48 | 13329.25 |
803 | 2022.11.09 14:19 | close | 403 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 13.51 | 13342.76 |
804 | 2022.11.09 14:19 | close | 402 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 11.71 | 13354.47 |
805 | 2022.11.09 14:19 | close | 401 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 9.89 | 13364.36 |
806 | 2022.11.09 14:19 | close | 400 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 7.84 | 13372.20 |
807 | 2022.11.09 14:19 | close | 399 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 5.92 | 13378.12 |
808 | 2022.11.09 14:19 | close | 398 | 0.02 | 1.14063 | 0.00000 | 0.00000 | 8.24 | 13386.36 |
809 | 2022.11.09 14:19 | close | 397 | 0.04 | 1.14063 | 0.00000 | 0.00000 | 7.56 | 13393.91 |
810 | 2022.11.09 14:19 | close | 396 | 0.07 | 1.14063 | 0.00000 | 0.00000 | -1.62 | 13392.30 |
811 | 2022.11.09 14:19 | close | 395 | 0.12 | 1.14063 | 0.00000 | 0.00000 | -27.49 | 13364.81 |
812 | 2022.11.09 14:19 | close | 394 | 0.20 | 1.14063 | 0.00000 | 0.00000 | -82.82 | 13281.99 |
813 | 2022.11.09 14:19 | buy | 407 | 0.20 | 1.14063 | 0.00000 | 0.00000 | ||
814 | 2022.11.09 14:32 | buy | 408 | 0.12 | 1.13883 | 0.00000 | 0.00000 | ||
815 | 2022.11.09 15:02 | close | 408 | 0.12 | 1.14102 | 0.00000 | 0.00000 | 26.28 | 13308.27 |
816 | 2022.11.09 15:02 | close | 407 | 0.20 | 1.14102 | 0.00000 | 0.00000 | 7.80 | 13316.07 |
817 | 2022.11.09 15:02 | buy | 409 | 0.20 | 1.14132 | 0.00000 | 0.00000 | ||
818 | 2022.11.09 15:09 | close | 409 | 0.20 | 1.14294 | 0.00000 | 0.00000 | 32.40 | 13348.47 |
819 | 2022.11.09 15:09 | buy | 410 | 0.20 | 1.14324 | 0.00000 | 0.00000 | ||
820 | 2022.11.09 15:17 | buy | 411 | 0.12 | 1.14155 | 0.00000 | 0.00000 | ||
821 | 2022.11.09 15:27 | buy | 412 | 0.07 | 1.13996 | 0.00000 | 0.00000 | ||
822 | 2022.11.09 15:34 | buy | 413 | 0.04 | 1.13816 | 0.00000 | 0.00000 | ||
823 | 2022.11.09 15:40 | buy | 414 | 0.02 | 1.13663 | 0.00000 | 0.00000 | ||
824 | 2022.11.09 16:14 | close | 414 | 0.02 | 1.14177 | 0.00000 | 0.00000 | 10.28 | 13358.75 |
825 | 2022.11.09 16:14 | close | 413 | 0.04 | 1.14177 | 0.00000 | 0.00000 | 14.44 | 13373.19 |
826 | 2022.11.09 16:14 | close | 412 | 0.07 | 1.14177 | 0.00000 | 0.00000 | 12.67 | 13385.86 |
827 | 2022.11.09 16:14 | close | 411 | 0.12 | 1.14177 | 0.00000 | 0.00000 | 2.64 | 13388.50 |
828 | 2022.11.09 16:14 | close | 410 | 0.20 | 1.14177 | 0.00000 | 0.00000 | -29.40 | 13359.10 |
829 | 2022.11.09 16:14 | buy | 415 | 0.20 | 1.14207 | 0.00000 | 0.00000 | ||
830 | 2022.11.09 16:30 | buy | 416 | 0.12 | 1.14048 | 0.00000 | 0.00000 | ||
831 | 2022.11.09 17:14 | buy | 417 | 0.07 | 1.13888 | 0.00000 | 0.00000 | ||
832 | 2022.11.09 18:02 | buy | 418 | 0.04 | 1.13729 | 0.00000 | 0.00000 | ||
833 | 2022.11.09 18:30 | buy | 419 | 0.02 | 1.13574 | 0.00000 | 0.00000 | ||
834 | 2022.11.09 18:34 | buy | 420 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
835 | 2022.11.10 03:45 | close | 420 | 0.01 | 1.14059 | 0.00000 | 0.00000 | 6.26 | 13365.36 |
836 | 2022.11.10 03:45 | close | 419 | 0.02 | 1.14059 | 0.00000 | 0.00000 | 9.40 | 13374.77 |
837 | 2022.11.10 03:45 | close | 418 | 0.04 | 1.14059 | 0.00000 | 0.00000 | 12.61 | 13387.37 |
838 | 2022.11.10 03:45 | close | 417 | 0.07 | 1.14059 | 0.00000 | 0.00000 | 10.93 | 13398.30 |
839 | 2022.11.10 03:45 | close | 416 | 0.12 | 1.14059 | 0.00000 | 0.00000 | -0.46 | 13397.84 |
840 | 2022.11.10 03:45 | close | 415 | 0.20 | 1.14059 | 0.00000 | 0.00000 | -32.57 | 13365.28 |
841 | 2022.11.10 03:45 | buy | 421 | 0.20 | 1.14089 | 0.00000 | 0.00000 | ||
842 | 2022.11.10 07:00 | buy | 422 | 0.12 | 1.13916 | 0.00000 | 0.00000 | ||
843 | 2022.11.10 07:28 | buy | 423 | 0.07 | 1.13760 | 0.00000 | 0.00000 | ||
844 | 2022.11.10 08:04 | close | 423 | 0.07 | 1.14047 | 0.00000 | 0.00000 | 20.09 | 13385.37 |
845 | 2022.11.10 08:04 | close | 422 | 0.12 | 1.14047 | 0.00000 | 0.00000 | 15.72 | 13401.09 |
846 | 2022.11.10 08:04 | close | 421 | 0.20 | 1.14047 | 0.00000 | 0.00000 | -8.40 | 13392.69 |
847 | 2022.11.10 08:04 | buy | 424 | 0.20 | 1.14077 | 0.00000 | 0.00000 | ||
848 | 2022.11.10 08:14 | buy | 425 | 0.12 | 1.13925 | 0.00000 | 0.00000 | ||
849 | 2022.11.10 09:19 | buy | 426 | 0.07 | 1.13765 | 0.00000 | 0.00000 | ||
850 | 2022.11.10 13:13 | close | 426 | 0.07 | 1.14031 | 0.00000 | 0.00000 | 18.62 | 13411.31 |
851 | 2022.11.10 13:13 | close | 425 | 0.12 | 1.14031 | 0.00000 | 0.00000 | 12.72 | 13424.03 |
852 | 2022.11.10 13:13 | close | 424 | 0.20 | 1.14031 | 0.00000 | 0.00000 | -9.20 | 13414.83 |
853 | 2022.11.10 13:13 | buy | 427 | 0.20 | 1.14061 | 0.00000 | 0.00000 | ||
854 | 2022.11.10 13:28 | close | 427 | 0.20 | 1.14222 | 0.00000 | 0.00000 | 32.20 | 13447.03 |
855 | 2022.11.10 13:28 | buy | 428 | 0.20 | 1.14252 | 0.00000 | 0.00000 | ||
856 | 2022.11.10 13:29 | buy | 429 | 0.12 | 1.14075 | 0.00000 | 0.00000 | ||
857 | 2022.11.10 13:30 | close | 429 | 0.12 | 1.14556 | 0.00000 | 0.00000 | 57.72 | 13504.75 |
858 | 2022.11.10 13:30 | close | 428 | 0.20 | 1.14556 | 0.00000 | 0.00000 | 60.80 | 13565.55 |
859 | 2022.11.10 13:30 | buy | 430 | 0.20 | 1.14586 | 0.00000 | 0.00000 | ||
860 | 2022.11.10 13:30 | close | 430 | 0.20 | 1.14897 | 0.00000 | 0.00000 | 62.20 | 13627.75 |
861 | 2022.11.10 13:30 | buy | 431 | 0.20 | 1.14927 | 0.00000 | 0.00000 | ||
862 | 2022.11.10 13:30 | close | 431 | 0.20 | 1.15238 | 0.00000 | 0.00000 | 62.20 | 13689.95 |
863 | 2022.11.10 13:30 | buy | 432 | 0.20 | 1.15268 | 0.00000 | 0.00000 | ||
864 | 2022.11.10 13:30 | buy | 433 | 0.12 | 1.15041 | 0.00000 | 0.00000 | ||
865 | 2022.11.10 13:30 | buy | 434 | 0.07 | 1.14813 | 0.00000 | 0.00000 | ||
866 | 2022.11.10 13:30 | close | 434 | 0.07 | 1.15200 | 0.00000 | 0.00000 | 27.09 | 13717.04 |
867 | 2022.11.10 13:30 | close | 433 | 0.12 | 1.15200 | 0.00000 | 0.00000 | 19.08 | 13736.12 |
868 | 2022.11.10 13:30 | close | 432 | 0.20 | 1.15200 | 0.00000 | 0.00000 | -13.60 | 13722.52 |
869 | 2022.11.10 13:30 | buy | 435 | 0.20 | 1.15230 | 0.00000 | 0.00000 | ||
870 | 2022.11.10 13:31 | close | 435 | 0.20 | 1.15407 | 0.00000 | 0.00000 | 35.40 | 13757.92 |
871 | 2022.11.10 13:31 | buy | 436 | 0.20 | 1.15437 | 0.00000 | 0.00000 | ||
872 | 2022.11.10 13:32 | buy | 437 | 0.12 | 1.15267 | 0.00000 | 0.00000 | ||
873 | 2022.11.10 13:33 | close | 437 | 0.12 | 1.15476 | 0.00000 | 0.00000 | 25.08 | 13783.00 |
874 | 2022.11.10 13:33 | close | 436 | 0.20 | 1.15476 | 0.00000 | 0.00000 | 7.80 | 13790.80 |
875 | 2022.11.10 13:33 | buy | 438 | 0.20 | 1.15506 | 0.00000 | 0.00000 | ||
876 | 2022.11.10 13:35 | close | 438 | 0.20 | 1.15710 | 0.00000 | 0.00000 | 40.80 | 13831.60 |
877 | 2022.11.10 13:35 | buy | 439 | 0.20 | 1.15740 | 0.00000 | 0.00000 | ||
878 | 2022.11.10 13:38 | buy | 440 | 0.12 | 1.15585 | 0.00000 | 0.00000 | ||
879 | 2022.11.10 13:42 | close | 440 | 0.12 | 1.15800 | 0.00000 | 0.00000 | 25.80 | 13857.40 |
880 | 2022.11.10 13:42 | close | 439 | 0.20 | 1.15800 | 0.00000 | 0.00000 | 12.00 | 13869.40 |
881 | 2022.11.10 13:42 | buy | 441 | 0.20 | 1.15830 | 0.00000 | 0.00000 | ||
882 | 2022.11.10 13:45 | close | 441 | 0.20 | 1.15988 | 0.00000 | 0.00000 | 31.60 | 13901.00 |
883 | 2022.11.10 13:45 | sell | 442 | 0.20 | 1.15988 | 0.00000 | 0.00000 | ||
884 | 2022.11.10 13:46 | sell | 443 | 0.12 | 1.16201 | 0.00000 | 0.00000 | ||
885 | 2022.11.10 13:47 | sell | 444 | 0.07 | 1.16436 | 0.00000 | 0.00000 | ||
886 | 2022.11.10 13:56 | close | 444 | 0.07 | 1.16069 | 0.00000 | 0.00000 | 25.69 | 13926.69 |
887 | 2022.11.10 13:56 | close | 443 | 0.12 | 1.16069 | 0.00000 | 0.00000 | 15.84 | 13942.53 |
888 | 2022.11.10 13:56 | close | 442 | 0.20 | 1.16069 | 0.00000 | 0.00000 | -16.20 | 13926.33 |
889 | 2022.11.10 13:56 | sell | 445 | 0.20 | 1.16039 | 0.00000 | 0.00000 | ||
890 | 2022.11.10 14:10 | sell | 446 | 0.12 | 1.16233 | 0.00000 | 0.00000 | ||
891 | 2022.11.10 14:26 | sell | 447 | 0.07 | 1.16419 | 0.00000 | 0.00000 | ||
892 | 2022.11.10 14:54 | sell | 448 | 0.04 | 1.16625 | 0.00000 | 0.00000 | ||
893 | 2022.11.10 15:30 | sell | 449 | 0.02 | 1.16815 | 0.00000 | 0.00000 | ||
894 | 2022.11.10 20:08 | sell | 450 | 0.01 | 1.17003 | 0.00000 | 0.00000 | ||
895 | 2022.11.10 21:03 | sell | 451 | 0.01 | 1.17188 | 0.00000 | 0.00000 | ||
896 | 2022.11.11 07:48 | sell | 452 | 0.01 | 1.17383 | 0.00000 | 0.00000 | ||
897 | 2022.11.11 07:50 | sell | 453 | 0.01 | 1.17592 | 0.00000 | 0.00000 | ||
898 | 2022.11.11 12:54 | sell | 454 | 0.01 | 1.17795 | 0.00000 | 0.00000 | ||
899 | 2022.11.11 16:57 | sell | 455 | 0.01 | 1.17978 | 0.00000 | 0.00000 | ||
900 | 2022.11.11 18:19 | sell | 456 | 0.01 | 1.18165 | 0.00000 | 0.00000 | ||
901 | 2022.11.11 18:51 | sell | 457 | 0.01 | 1.18348 | 0.00000 | 0.00000 | ||
902 | 2022.11.11 19:29 | sell | 458 | 0.01 | 1.18529 | 0.00000 | 0.00000 | ||
903 | 2022.11.15 11:00 | sell | 459 | 0.01 | 1.18726 | 0.00000 | 0.00000 | ||
904 | 2022.11.15 12:28 | sell | 460 | 0.01 | 1.18929 | 0.00000 | 0.00000 | ||
905 | 2022.11.15 12:41 | sell | 461 | 0.01 | 1.19118 | 0.00000 | 0.00000 | ||
906 | 2022.11.15 13:30 | sell | 462 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
907 | 2022.11.15 13:34 | sell | 463 | 0.01 | 1.19645 | 0.00000 | 0.00000 | ||
908 | 2022.11.15 13:35 | sell | 464 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
909 | 2022.11.15 13:38 | sell | 465 | 0.01 | 1.20121 | 0.00000 | 0.00000 | ||
910 | 2022.11.23 14:52 | sell | 466 | 0.01 | 1.20326 | 0.00000 | 0.00000 | ||
911 | 2022.11.23 15:39 | sell | 467 | 0.01 | 1.20532 | 0.00000 | 0.00000 | ||
912 | 2022.11.23 15:46 | sell | 468 | 0.01 | 1.20735 | 0.00000 | 0.00000 | ||
913 | 2022.11.24 01:02 | sell | 469 | 0.01 | 1.20915 | 0.00000 | 0.00000 | ||
914 | 2022.11.24 05:00 | sell | 470 | 0.01 | 1.21096 | 0.00000 | 0.00000 | ||
915 | 2022.11.24 11:55 | sell | 471 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
916 | 2022.11.24 15:34 | sell | 472 | 0.01 | 1.21477 | 0.00000 | 0.00000 | ||
917 | 2022.12.01 11:58 | sell | 473 | 0.01 | 1.21657 | 0.00000 | 0.00000 | ||
918 | 2022.12.01 12:11 | sell | 474 | 0.01 | 1.21844 | 0.00000 | 0.00000 | ||
919 | 2022.12.01 13:19 | sell | 475 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
920 | 2022.12.01 13:30 | sell | 476 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
921 | 2022.12.01 14:21 | sell | 477 | 0.01 | 1.22481 | 0.00000 | 0.00000 | ||
922 | 2022.12.01 14:33 | sell | 478 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
923 | 2022.12.01 14:45 | sell | 479 | 0.01 | 1.22875 | 0.00000 | 0.00000 | ||
924 | 2022.12.01 15:00 | sell | 480 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
925 | 2022.12.05 01:31 | sell | 481 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
926 | 2022.12.13 13:30 | sell | 482 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
927 | 2022.12.13 13:30 | sell | 483 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
928 | 2022.12.13 13:30 | sell | 484 | 0.01 | 1.23964 | 0.00000 | 0.00000 | ||
929 | 2022.12.13 13:41 | sell | 485 | 0.01 | 1.24146 | 0.00000 | 0.00000 | ||
930 | 2022.12.13 13:48 | sell | 486 | 0.01 | 1.24329 | 0.00000 | 0.00000 | ||
931 | 2023.03.07 18:23 | close | 486 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 60.74 | 13987.06 |
932 | 2023.03.07 18:23 | close | 485 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 58.91 | 14045.97 |
933 | 2023.03.07 18:23 | close | 484 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 57.09 | 14103.06 |
934 | 2023.03.07 18:23 | close | 483 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 55.00 | 14158.06 |
935 | 2023.03.07 18:23 | close | 482 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 52.33 | 14210.39 |
936 | 2023.03.07 18:23 | close | 481 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 50.55 | 14260.93 |
937 | 2023.03.07 18:23 | close | 480 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 48.57 | 14309.51 |
938 | 2023.03.07 18:23 | close | 479 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 46.34 | 14355.85 |
939 | 2023.03.07 18:23 | close | 478 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 44.35 | 14400.21 |
940 | 2023.03.07 18:23 | close | 477 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 42.40 | 14442.61 |
941 | 2023.03.07 18:23 | close | 476 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 40.54 | 14483.16 |
942 | 2023.03.07 18:23 | close | 475 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 37.89 | 14521.05 |
943 | 2023.03.07 18:23 | close | 474 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 36.03 | 14557.09 |
944 | 2023.03.07 18:23 | close | 473 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 34.16 | 14591.25 |
945 | 2023.03.07 18:23 | close | 472 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 32.47 | 14623.72 |
946 | 2023.03.07 18:23 | close | 471 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 30.60 | 14654.32 |
947 | 2023.03.07 18:23 | close | 470 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 28.66 | 14682.97 |
948 | 2023.03.07 18:23 | close | 469 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 26.85 | 14709.82 |
949 | 2023.03.07 18:23 | close | 468 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 25.09 | 14734.91 |
950 | 2023.03.07 18:23 | close | 467 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 23.06 | 14757.97 |
951 | 2023.03.07 18:23 | close | 466 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 21.00 | 14778.97 |
952 | 2023.03.07 18:23 | close | 465 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 19.07 | 14798.04 |
953 | 2023.03.07 18:23 | close | 464 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 16.16 | 14814.20 |
954 | 2023.03.07 18:23 | close | 463 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 14.31 | 14828.51 |
955 | 2023.03.07 18:23 | close | 462 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 12.27 | 14840.77 |
956 | 2023.03.07 18:23 | close | 461 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 9.04 | 14849.81 |
957 | 2023.03.07 18:23 | close | 460 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 7.15 | 14856.96 |
958 | 2023.03.07 18:23 | close | 459 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 5.12 | 14862.08 |
959 | 2023.03.07 18:23 | close | 458 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 3.18 | 14865.26 |
960 | 2023.03.07 18:23 | close | 457 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 1.37 | 14866.62 |
961 | 2023.03.07 18:23 | close | 456 | 0.01 | 1.18378 | 0.00000 | 0.00000 | -0.46 | 14866.16 |
962 | 2023.03.07 18:23 | close | 455 | 0.01 | 1.18378 | 0.00000 | 0.00000 | -2.33 | 14863.83 |
963 | 2023.03.07 18:23 | close | 454 | 0.01 | 1.18378 | 0.00000 | 0.00000 | -4.16 | 14859.67 |
964 | 2023.03.07 18:23 | close | 453 | 0.01 | 1.18378 | 0.00000 | 0.00000 | -6.19 | 14853.47 |
965 | 2023.03.07 18:23 | close | 452 | 0.01 | 1.18378 | 0.00000 | 0.00000 | -8.28 | 14845.19 |
966 | 2023.03.07 18:23 | close | 451 | 0.01 | 1.18378 | 0.00000 | 0.00000 | -10.22 | 14834.97 |
967 | 2023.03.07 18:23 | close | 450 | 0.01 | 1.18378 | 0.00000 | 0.00000 | -12.07 | 14822.90 |
968 | 2023.03.07 18:23 | close | 449 | 0.02 | 1.18378 | 0.00000 | 0.00000 | -27.90 | 14795.01 |
969 | 2023.03.07 18:23 | close | 448 | 0.04 | 1.18378 | 0.00000 | 0.00000 | -63.39 | 14731.61 |
970 | 2023.03.07 18:23 | close | 447 | 0.07 | 1.18378 | 0.00000 | 0.00000 | -125.36 | 14606.26 |
971 | 2023.03.07 18:23 | close | 446 | 0.12 | 1.18378 | 0.00000 | 0.00000 | -237.22 | 14369.04 |
972 | 2023.03.07 18:23 | close | 445 | 0.20 | 1.18378 | 0.00000 | 0.00000 | -434.16 | 13934.88 |
973 | 2023.03.07 18:23 | buy | 487 | 0.20 | 1.18378 | 0.00000 | 0.00000 | ||
974 | 2023.03.08 02:53 | buy | 488 | 0.12 | 1.18224 | 0.00000 | 0.00000 | ||
975 | 2023.03.08 11:06 | close | 488 | 0.12 | 1.18427 | 0.00000 | 0.00000 | 24.36 | 13959.24 |
976 | 2023.03.08 11:06 | close | 487 | 0.20 | 1.18427 | 0.00000 | 0.00000 | 8.81 | 13968.05 |
977 | 2023.03.08 11:06 | buy | 489 | 0.20 | 1.18457 | 0.00000 | 0.00000 | ||
978 | 2023.03.08 13:15 | buy | 490 | 0.12 | 1.18285 | 0.00000 | 0.00000 | ||
979 | 2023.03.08 15:00 | buy | 491 | 0.07 | 1.18126 | 0.00000 | 0.00000 | ||
980 | 2023.03.08 15:24 | close | 491 | 0.07 | 1.18428 | 0.00000 | 0.00000 | 21.14 | 13989.19 |
981 | 2023.03.08 15:24 | close | 490 | 0.12 | 1.18428 | 0.00000 | 0.00000 | 17.16 | 14006.35 |
982 | 2023.03.08 15:24 | close | 489 | 0.20 | 1.18428 | 0.00000 | 0.00000 | -5.80 | 14000.55 |
983 | 2023.03.08 15:24 | buy | 492 | 0.20 | 1.18458 | 0.00000 | 0.00000 | ||
984 | 2023.03.08 17:12 | buy | 493 | 0.12 | 1.18299 | 0.00000 | 0.00000 | ||
985 | 2023.03.09 00:10 | close | 493 | 0.12 | 1.18516 | 0.00000 | 0.00000 | 24.26 | 14024.81 |
986 | 2023.03.09 00:10 | close | 492 | 0.20 | 1.18516 | 0.00000 | 0.00000 | 8.63 | 14033.44 |
987 | 2023.03.09 00:10 | buy | 494 | 0.20 | 1.18546 | 0.00000 | 0.00000 | ||
988 | 2023.03.09 01:45 | buy | 495 | 0.12 | 1.18391 | 0.00000 | 0.00000 | ||
989 | 2023.03.09 05:14 | close | 495 | 0.12 | 1.18604 | 0.00000 | 0.00000 | 25.56 | 14059.00 |
990 | 2023.03.09 05:14 | close | 494 | 0.20 | 1.18604 | 0.00000 | 0.00000 | 11.60 | 14070.60 |
991 | 2023.03.09 05:14 | buy | 496 | 0.20 | 1.18634 | 0.00000 | 0.00000 | ||
992 | 2023.03.09 07:45 | buy | 497 | 0.12 | 1.18483 | 0.00000 | 0.00000 | ||
993 | 2023.03.09 08:35 | close | 497 | 0.12 | 1.18682 | 0.00000 | 0.00000 | 23.88 | 14094.48 |
994 | 2023.03.09 08:35 | close | 496 | 0.20 | 1.18682 | 0.00000 | 0.00000 | 9.60 | 14104.08 |
995 | 2023.03.09 08:35 | sell | 498 | 0.20 | 1.18682 | 0.00000 | 0.00000 | ||
996 | 2023.03.09 08:40 | sell | 499 | 0.12 | 1.18863 | 0.00000 | 0.00000 | ||
997 | 2023.03.09 09:01 | close | 499 | 0.12 | 1.18640 | 0.00000 | 0.00000 | 26.76 | 14130.84 |
998 | 2023.03.09 09:01 | close | 498 | 0.20 | 1.18640 | 0.00000 | 0.00000 | 8.40 | 14139.24 |
999 | 2023.03.09 09:01 | sell | 500 | 0.20 | 1.18610 | 0.00000 | 0.00000 | ||
1000 | 2023.03.09 09:35 | sell | 501 | 0.12 | 1.18790 | 0.00000 | 0.00000 | ||
1001 | 2023.03.09 11:05 | sell | 502 | 0.07 | 1.18991 | 0.00000 | 0.00000 | ||
1002 | 2023.03.09 14:00 | sell | 503 | 0.04 | 1.19184 | 0.00000 | 0.00000 | ||
1003 | 2023.03.09 18:03 | sell | 504 | 0.02 | 1.19380 | 0.00000 | 0.00000 | ||
1004 | 2023.03.10 07:34 | sell | 505 | 0.01 | 1.19576 | 0.00000 | 0.00000 | ||
1005 | 2023.03.10 09:41 | sell | 506 | 0.01 | 1.19757 | 0.00000 | 0.00000 | ||
1006 | 2023.03.10 09:47 | sell | 507 | 0.01 | 1.19940 | 0.00000 | 0.00000 | ||
1007 | 2023.03.10 13:30 | sell | 508 | 0.01 | 1.20140 | 0.00000 | 0.00000 | ||
1008 | 2023.03.10 13:30 | sell | 509 | 0.01 | 1.20443 | 0.00000 | 0.00000 | ||
1009 | 2023.03.10 14:37 | sell | 510 | 0.01 | 1.20623 | 0.00000 | 0.00000 | ||
1010 | 2023.03.10 14:42 | sell | 511 | 0.01 | 1.20806 | 0.00000 | 0.00000 | ||
1011 | 2023.03.10 15:03 | sell | 512 | 0.01 | 1.20998 | 0.00000 | 0.00000 | ||
1012 | 2023.03.13 02:32 | sell | 513 | 0.01 | 1.21185 | 0.00000 | 0.00000 | ||
1013 | 2023.03.13 02:57 | sell | 514 | 0.01 | 1.21376 | 0.00000 | 0.00000 | ||
1014 | 2023.03.13 14:52 | sell | 515 | 0.01 | 1.21561 | 0.00000 | 0.00000 | ||
1015 | 2023.03.13 15:29 | sell | 516 | 0.01 | 1.21742 | 0.00000 | 0.00000 | ||
1016 | 2023.03.13 18:20 | sell | 517 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
1017 | 2023.03.20 08:59 | sell | 518 | 0.01 | 1.22114 | 0.00000 | 0.00000 | ||
1018 | 2023.03.20 10:58 | sell | 519 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
1019 | 2023.03.20 13:28 | sell | 520 | 0.01 | 1.22478 | 0.00000 | 0.00000 | ||
1020 | 2023.03.20 16:28 | sell | 521 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
1021 | 2023.03.22 09:11 | sell | 522 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
1022 | 2023.03.22 18:37 | sell | 523 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
1023 | 2023.03.22 18:43 | sell | 524 | 0.01 | 1.23253 | 0.00000 | 0.00000 | ||
1024 | 2023.03.28 15:32 | sell | 525 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
1025 | 2023.03.30 08:42 | sell | 526 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
1026 | 2023.03.30 13:26 | sell | 527 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
1027 | 2023.03.31 00:55 | sell | 528 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
1028 | 2023.03.31 01:22 | sell | 529 | 0.01 | 1.24173 | 0.00000 | 0.00000 | ||
1029 | 2023.04.04 07:15 | sell | 530 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
1030 | 2023.04.04 07:44 | sell | 531 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
1031 | 2023.04.04 07:52 | sell | 532 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
1032 | 2023.04.04 09:09 | sell | 533 | 0.01 | 1.24920 | 0.00000 | 0.00000 | ||
1033 | 2023.04.04 09:41 | sell | 534 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
1034 | 2023.04.13 10:09 | sell | 535 | 0.01 | 1.25288 | 0.00000 | 0.00000 | ||
1035 | 2023.04.28 14:51 | sell | 536 | 0.01 | 1.25481 | 0.00000 | 0.00000 | ||
1036 | 2023.04.28 14:58 | sell | 537 | 0.01 | 1.25672 | 0.00000 | 0.00000 | ||
1037 | 2023.05.03 18:02 | sell | 538 | 0.01 | 1.25858 | 0.00000 | 0.00000 | ||
1038 | 2023.05.05 03:22 | sell | 539 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
1039 | 2023.05.05 06:40 | sell | 540 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
1040 | 2023.05.05 15:38 | sell | 541 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
1041 | 2023.05.08 10:35 | sell | 542 | 0.01 | 1.26592 | 0.00000 | 0.00000 | ||
1042 | 2023.05.10 12:57 | sell | 543 | 0.01 | 1.26778 | 0.00000 | 0.00000 | ||
1043 | 2023.06.14 14:26 | sell | 544 | 0.01 | 1.26958 | 0.00000 | 0.00000 | ||
1044 | 2023.06.15 13:50 | sell | 545 | 0.01 | 1.27139 | 0.00000 | 0.00000 | ||
1045 | 2023.06.15 14:05 | sell | 546 | 0.01 | 1.27333 | 0.00000 | 0.00000 | ||
1046 | 2023.06.15 15:24 | sell | 547 | 0.01 | 1.27514 | 0.00000 | 0.00000 | ||
1047 | 2023.06.15 16:17 | sell | 548 | 0.01 | 1.27696 | 0.00000 | 0.00000 | ||
1048 | 2023.06.15 23:01 | sell | 549 | 0.01 | 1.27878 | 0.00000 | 0.00000 | ||
1049 | 2023.06.16 06:21 | sell | 550 | 0.01 | 1.28061 | 0.00000 | 0.00000 | ||
1050 | 2023.06.16 11:54 | sell | 551 | 0.01 | 1.28243 | 0.00000 | 0.00000 | ||
1051 | 2023.06.16 12:16 | sell | 552 | 0.01 | 1.28435 | 0.00000 | 0.00000 | ||
1052 | 2023.07.10 19:10 | sell | 553 | 0.01 | 1.28620 | 0.00000 | 0.00000 | ||
1053 | 2023.07.11 04:40 | sell | 554 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
1054 | 2023.07.11 06:17 | sell | 555 | 0.01 | 1.28989 | 0.00000 | 0.00000 | ||
1055 | 2023.07.11 10:13 | sell | 556 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
1056 | 2023.07.11 22:53 | sell | 557 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
1057 | 2023.07.12 01:04 | sell | 558 | 0.01 | 1.29545 | 0.00000 | 0.00000 | ||
1058 | 2023.07.12 12:38 | sell | 559 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
1059 | 2023.07.12 13:37 | sell | 560 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
1060 | 2023.07.13 02:46 | sell | 561 | 0.01 | 1.30113 | 0.00000 | 0.00000 | ||
1061 | 2023.07.13 07:14 | sell | 562 | 0.01 | 1.30294 | 0.00000 | 0.00000 | ||
1062 | 2023.07.13 08:18 | sell | 563 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
1063 | 2023.07.13 09:42 | sell | 564 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
1064 | 2023.07.13 13:01 | sell | 565 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
1065 | 2023.07.13 13:42 | sell | 566 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
1066 | 2023.07.13 17:45 | sell | 567 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
1067 | 2023.07.13 19:22 | sell | 568 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
1068 | 2023.08.31 23:59 | close at stop | 568 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 47.42 | 14186.66 |
1069 | 2023.08.31 23:59 | close at stop | 567 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 45.53 | 14232.18 |
1070 | 2023.08.31 23:59 | close at stop | 566 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 43.72 | 14275.90 |
1071 | 2023.08.31 23:59 | close at stop | 565 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 41.79 | 14317.69 |
1072 | 2023.08.31 23:59 | close at stop | 564 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 39.99 | 14357.67 |
1073 | 2023.08.31 23:59 | close at stop | 563 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 38.16 | 14395.83 |
1074 | 2023.08.31 23:59 | close at stop | 562 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 36.30 | 14432.13 |
1075 | 2023.08.31 23:59 | close at stop | 561 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 34.49 | 14466.61 |
1076 | 2023.08.31 23:59 | close at stop | 560 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 32.59 | 14499.20 |
1077 | 2023.08.31 23:59 | close at stop | 559 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 30.78 | 14529.98 |
1078 | 2023.08.31 23:59 | close at stop | 558 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 28.85 | 14558.83 |
1079 | 2023.08.31 23:59 | close at stop | 557 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 26.97 | 14585.80 |
1080 | 2023.08.31 23:59 | close at stop | 556 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 25.11 | 14610.90 |
1081 | 2023.08.31 23:59 | close at stop | 555 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 23.31 | 14634.21 |
1082 | 2023.08.31 23:59 | close at stop | 554 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 21.46 | 14655.66 |
1083 | 2023.08.31 23:59 | close at stop | 553 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 19.63 | 14675.29 |
1084 | 2023.08.31 23:59 | close at stop | 552 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 18.10 | 14693.39 |
1085 | 2023.08.31 23:59 | close at stop | 551 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 16.18 | 14709.58 |
1086 | 2023.08.31 23:59 | close at stop | 550 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 14.36 | 14723.94 |
1087 | 2023.08.31 23:59 | close at stop | 549 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 12.55 | 14736.48 |
1088 | 2023.08.31 23:59 | close at stop | 548 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 10.73 | 14747.21 |
1089 | 2023.08.31 23:59 | close at stop | 547 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 8.91 | 14756.12 |
1090 | 2023.08.31 23:59 | close at stop | 546 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 7.10 | 14763.21 |
1091 | 2023.08.31 23:59 | close at stop | 545 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 5.16 | 14768.37 |
1092 | 2023.08.31 23:59 | close at stop | 544 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 3.39 | 14771.76 |
1093 | 2023.08.31 23:59 | close at stop | 543 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 2.10 | 14773.86 |
1094 | 2023.08.31 23:59 | close at stop | 542 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 0.27 | 14774.13 |
1095 | 2023.08.31 23:59 | close at stop | 541 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -1.51 | 14772.62 |
1096 | 2023.08.31 23:59 | close at stop | 540 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -3.33 | 14769.28 |
1097 | 2023.08.31 23:59 | close at stop | 539 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -5.20 | 14764.08 |
1098 | 2023.08.31 23:59 | close at stop | 538 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -7.00 | 14757.08 |
1099 | 2023.08.31 23:59 | close at stop | 537 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -8.81 | 14748.27 |
1100 | 2023.08.31 23:59 | close at stop | 536 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -10.72 | 14737.55 |
1101 | 2023.08.31 23:59 | close at stop | 535 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -12.43 | 14725.12 |
1102 | 2023.08.31 23:59 | close at stop | 534 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -14.08 | 14711.04 |
1103 | 2023.08.31 23:59 | close at stop | 533 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -15.95 | 14695.08 |
1104 | 2023.08.31 23:59 | close at stop | 532 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -17.75 | 14677.33 |
1105 | 2023.08.31 23:59 | close at stop | 531 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -19.70 | 14657.63 |
1106 | 2023.08.31 23:59 | close at stop | 530 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -21.61 | 14636.02 |
1107 | 2023.08.31 23:59 | close at stop | 529 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -23.39 | 14612.63 |
1108 | 2023.08.31 23:59 | close at stop | 528 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -25.21 | 14587.41 |
1109 | 2023.08.31 23:59 | close at stop | 527 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -27.03 | 14560.39 |
1110 | 2023.08.31 23:59 | close at stop | 526 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -28.87 | 14531.52 |
1111 | 2023.08.31 23:59 | close at stop | 525 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -30.67 | 14500.85 |
1112 | 2023.08.31 23:59 | close at stop | 524 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -32.43 | 14468.42 |
1113 | 2023.08.31 23:59 | close at stop | 523 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -34.31 | 14434.11 |
1114 | 2023.08.31 23:59 | close at stop | 522 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -36.26 | 14397.84 |
1115 | 2023.08.31 23:59 | close at stop | 521 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -38.07 | 14359.77 |
1116 | 2023.08.31 23:59 | close at stop | 520 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -40.15 | 14319.62 |
1117 | 2023.08.31 23:59 | close at stop | 519 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -41.95 | 14277.67 |
1118 | 2023.08.31 23:59 | close at stop | 518 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -43.79 | 14233.88 |
1119 | 2023.08.31 23:59 | close at stop | 517 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -45.57 | 14188.31 |
1120 | 2023.08.31 23:59 | close at stop | 516 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -47.41 | 14140.90 |
1121 | 2023.08.31 23:59 | close at stop | 515 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -49.22 | 14091.68 |
1122 | 2023.08.31 23:59 | close at stop | 514 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -51.07 | 14040.61 |
1123 | 2023.08.31 23:59 | close at stop | 513 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -52.98 | 13987.63 |
1124 | 2023.08.31 23:59 | close at stop | 512 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -54.84 | 13932.79 |
1125 | 2023.08.31 23:59 | close at stop | 511 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -56.76 | 13876.04 |
1126 | 2023.08.31 23:59 | close at stop | 510 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -58.59 | 13817.45 |
1127 | 2023.08.31 23:59 | close at stop | 509 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -60.39 | 13757.07 |
1128 | 2023.08.31 23:59 | close at stop | 508 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -63.42 | 13693.65 |
1129 | 2023.08.31 23:59 | close at stop | 507 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -65.42 | 13628.23 |
1130 | 2023.08.31 23:59 | close at stop | 506 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -67.25 | 13560.99 |
1131 | 2023.08.31 23:59 | close at stop | 505 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -69.06 | 13491.93 |
1132 | 2023.08.31 23:59 | close at stop | 504 | 0.02 | 1.26736 | 0.00000 | 0.00000 | -142.00 | 13349.93 |
1133 | 2023.08.31 23:59 | close at stop | 503 | 0.04 | 1.26736 | 0.00000 | 0.00000 | -291.84 | 13058.09 |
1134 | 2023.08.31 23:59 | close at stop | 502 | 0.07 | 1.26736 | 0.00000 | 0.00000 | -524.23 | 12533.86 |
1135 | 2023.08.31 23:59 | close at stop | 501 | 0.12 | 1.26736 | 0.00000 | 0.00000 | -922.81 | 11611.05 |
1136 | 2023.08.31 23:59 | close at stop | 500 | 0.20 | 1.26736 | 0.00000 | 0.00000 | -1574.01 | 10037.04 |